Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.380 6.519 6.290 6.400 597,200 -0.10(-1.54%)
Feb 27, 2020 6.620 6.620 6.200 6.500 694,843 -0.23(-3.42%)
Feb 26, 2020 7.200 7.200 6.680 6.730 608,757 -0.44(-6.14%)
Feb 25, 2020 7.440 7.490 7.050 7.170 615,481 -0.25(-3.37%)
Feb 24, 2020 7.540 7.603 7.410 7.420 372,072 -0.28(-3.64%)
Feb 21, 2020 7.790 7.846 7.690 7.700 200,300 -0.10(-1.28%)
Feb 20, 2020 7.760 7.950 7.680 7.800 226,561 +0.03(+0.39%)
Feb 19, 2020 7.560 7.830 7.550 7.770 252,314 +0.21(+2.78%)
Feb 18, 2020 7.670 7.740 7.520 7.560 213,899 -0.11(-1.43%)
Feb 14, 2020 7.750 7.790 7.660 7.670 163,900 -0.08(-1.03%)
Feb 13, 2020 7.780 7.800 7.590 7.750 229,887 -0.02(-0.26%)
Feb 12, 2020 7.760 7.930 7.730 7.770 302,316 +0.06(+0.78%)
Feb 11, 2020 7.560 7.795 7.520 7.710 252,995 +0.15(+1.98%)
Feb 10, 2020 7.500 7.616 7.480 7.560 239,865 +0.04(+0.53%)
Feb 07, 2020 7.610 7.680 7.480 7.520 289,300 -0.11(-1.44%)
Feb 06, 2020 7.760 7.780 7.580 7.630 185,509 -0.11(-1.42%)
Feb 05, 2020 7.540 7.775 7.435 7.740 294,533 +0.23(+3.06%)
Feb 04, 2020 7.560 7.600 7.500 7.510 174,856 +0.00(+0.00%)
Feb 03, 2020 7.530 7.580 7.470 7.510 319,674 -0.03(-0.40%)
Jan 31, 2020 7.610 7.630 7.470 7.540 310,200 -0.11(-1.44%)
Jan 30, 2020 7.660 7.720 7.587 7.650 263,563 -0.11(-1.42%)
Jan 29, 2020 7.840 7.875 7.713 7.760 127,415 -0.08(-1.02%)
Jan 28, 2020 7.840 7.990 7.820 7.840 241,392 +0.07(+0.90%)
Jan 27, 2020 7.570 7.870 7.510 7.770 307,458 +0.10(+1.30%)
Jan 24, 2020 7.830 7.855 7.530 7.670 456,900 -0.16(-2.04%)
Jan 23, 2020 7.740 7.840 7.640 7.830 333,758 +0.06(+0.77%)
Jan 22, 2020 8.020 8.030 7.750 7.770 169,159 -0.23(-2.88%)
Jan 21, 2020 8.050 8.100 7.960 8.000 305,326 -0.06(-0.74%)
Jan 17, 2020 8.030 8.110 8.020 8.060 256,200 +0.07(+0.88%)
Jan 16, 2020 8.020 8.100 7.960 7.990 307,444 -0.01(-0.12%)
Jan 15, 2020 7.690 8.030 7.630 8.000 557,479 +0.31(+4.03%)
Jan 14, 2020 7.420 7.700 7.410 7.690 351,156 +0.26(+3.50%)
Jan 13, 2020 7.730 7.730 7.380 7.430 775,036 -0.29(-3.76%)
Jan 10, 2020 8.020 8.020 7.700 7.720 461,100 -0.28(-3.50%)
Jan 09, 2020 7.960 8.050 7.900 8.000 244,446 +0.06(+0.76%)
Jan 08, 2020 7.950 8.100 7.940 7.940 219,713 -0.03(-0.38%)
Jan 07, 2020 7.950 8.005 7.890 7.970 246,828 -0.01(-0.13%)
Jan 06, 2020 7.870 8.090 7.850 7.980 303,789 +0.05(+0.63%)
Jan 03, 2020 7.860 8.020 7.830 7.930 232,300 -0.04(-0.50%)
Jan 02, 2020 7.910 8.120 7.860 7.970 404,483 +0.06(+0.82%)
Dec 31, 2019 7.680 7.935 7.650 7.905 1,139,300 +0.23(+2.93%)
Dec 30, 2019 7.580 7.720 7.480 7.680 440,561 +0.11(+1.45%)
Dec 27, 2019 7.670 7.765 7.560 7.570 282,200 -0.07(-0.92%)
Dec 26, 2019 7.600 7.690 7.520 7.640 279,708 +0.04(+0.53%)
Dec 24, 2019 7.610 7.695 7.590 7.600 175,100 -0.01(-0.13%)
Dec 23, 2019 7.740 7.780 7.550 7.610 388,227 -0.12(-1.55%)
Dec 20, 2019 7.900 7.945 7.700 7.730 869,500 -0.16(-2.03%)
Dec 19, 2019 7.850 7.980 7.735 7.890 554,370 +0.04(+0.51%)
Dec 18, 2019 7.690 7.890 7.620 7.850 412,750 +0.17(+2.21%)
Dec 17, 2019 7.750 7.760 7.530 7.680 882,045 +0.02(+0.26%)
Dec 16, 2019 7.820 7.850 7.640 7.660 322,332 -0.15(-1.92%)
Dec 13, 2019 7.750 7.830 7.690 7.810 399,000 +0.08(+1.03%)
Dec 12, 2019 7.730 7.930 7.700 7.730 410,526 -0.02(-0.26%)
Dec 11, 2019 7.690 7.810 7.610 7.750 701,189 +0.31(+4.17%)
Dec 10, 2019 7.390 7.460 7.320 7.440 464,093 +0.06(+0.74%)
Dec 09, 2019 7.260 7.470 7.214 7.385 337,690 +0.11(+1.51%)
Dec 06, 2019 7.000 7.280 7.000 7.275 472,900 +0.29(+4.08%)
Dec 05, 2019 7.040 7.070 6.920 6.990 491,499 -0.04(-0.57%)
Dec 04, 2019 7.180 7.180 7.000 7.030 409,889 -0.11(-1.54%)
Dec 03, 2019 7.240 7.325 7.108 7.140 311,281 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.