Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.734 2.734 2.683 2.683 1,844 -0.03(-1.17%)
Feb 27, 2023 2.650 2.731 2.620 2.715 4,191 -0.03(-1.22%)
Feb 24, 2023 2.749 2.749 2.749 2.749 286 -0.01(-0.50%)
Feb 23, 2023 2.842 2.842 2.676 2.763 5,319 -0.07(-2.57%)
Feb 22, 2023 2.781 2.836 2.676 2.836 17,021 +0.02(+0.73%)
Feb 21, 2023 2.747 2.815 2.710 2.815 2,596 +0.05(+1.90%)
Feb 17, 2023 2.786 2.786 2.763 2.763 6,178 -0.05(-1.69%)
Feb 16, 2023 2.905 2.905 2.731 2.810 1,881 -0.04(-1.39%)
Feb 15, 2023 2.866 2.866 2.715 2.850 2,935 +0.05(+1.70%)
Feb 14, 2023 2.750 2.834 2.707 2.802 10,024 +0.00(+0.00%)
Feb 13, 2023 2.771 2.802 2.699 2.802 826 +0.05(+1.72%)
Feb 10, 2023 2.691 2.770 2.644 2.755 14,477 +0.06(+2.05%)
Feb 09, 2023 2.699 2.699 2.683 2.699 2,433 -0.02(-0.58%)
Feb 08, 2023 2.810 2.810 2.636 2.715 1,879 -0.06(-2.00%)
Feb 07, 2023 2.826 2.873 2.771 2.771 7,850 +0.01(+0.29%)
Feb 06, 2023 2.707 2.767 2.707 2.763 1,798 +0.04(+1.45%)
Feb 03, 2023 2.755 2.821 2.723 2.723 8,274 -0.03(-1.15%)
Feb 02, 2023 2.739 2.778 2.723 2.755 10,214 +0.06(+2.35%)
Feb 01, 2023 2.676 2.691 2.644 2.691 2,729 +0.05(+1.80%)
Jan 31, 2023 2.620 2.644 2.541 2.644 8,525 +0.03(+1.21%)
Jan 30, 2023 2.628 2.690 2.612 2.612 4,175 -0.06(-2.08%)
Jan 27, 2023 2.707 2.723 2.581 2.668 12,428 -0.01(-0.41%)
Jan 26, 2023 2.620 2.679 2.620 2.679 4,544 +0.06(+2.24%)
Jan 25, 2023 2.596 2.752 2.573 2.620 17,961 -0.03(-1.19%)
Jan 24, 2023 2.731 2.810 2.636 2.652 15,204 +0.03(+1.21%)
Jan 23, 2023 2.573 2.629 2.573 2.620 2,983 -0.05(-1.78%)
Jan 20, 2023 2.612 2.668 2.612 2.668 5,693 +0.16(+6.31%)
Jan 19, 2023 2.509 2.509 2.509 2.509 468 -0.04(-1.56%)
Jan 18, 2023 2.636 2.676 2.533 2.549 5,360 -0.05(-1.82%)
Jan 17, 2023 2.652 2.660 2.596 2.596 16,640 -0.04(-1.35%)
Jan 13, 2023 2.691 2.691 2.592 2.632 21,036 +0.02(+0.61%)
Jan 12, 2023 2.533 2.628 2.533 2.616 4,377 +0.05(+2.01%)
Jan 11, 2023 2.565 2.628 2.565 2.565 5,511 +0.00(+0.00%)
Jan 10, 2023 2.628 2.723 2.375 2.565 44,961 -0.05(-1.82%)
Jan 09, 2023 2.367 2.628 2.367 2.612 56,649 +0.32(+14.18%)
Jan 06, 2023 2.304 2.367 2.288 2.288 5,750 +0.01(+0.35%)
Jan 05, 2023 2.272 2.280 2.272 2.280 616 -0.01(-0.35%)
Jan 04, 2023 2.343 2.343 2.288 2.288 4,108 -0.01(-0.35%)
Jan 03, 2023 2.280 2.317 2.266 2.296 8,203 -0.05(-2.03%)
Dec 30, 2022 2.240 2.343 2.240 2.343 6,166 +0.01(+0.34%)
Dec 29, 2022 2.114 2.343 2.114 2.335 20,527 +0.17(+7.66%)
Dec 28, 2022 2.121 2.209 2.121 2.169 28,605 -0.03(-1.44%)
Dec 27, 2022 2.343 2.343 2.201 2.201 2,236 -0.14(-6.02%)
Dec 23, 2022 2.383 2.383 2.288 2.342 3,265 -0.05(-2.05%)
Dec 22, 2022 2.430 2.430 2.355 2.391 2,081 -0.04(-1.63%)
Dec 21, 2022 2.351 2.588 2.351 2.430 8,572 +0.03(+1.32%)
Dec 20, 2022 2.414 2.422 2.399 2.399 2,363 -0.06(-2.57%)
Dec 19, 2022 2.600 2.600 2.454 2.462 18,617 -0.09(-3.42%)
Dec 16, 2022 2.592 2.592 2.509 2.549 7,917 -0.05(-1.83%)
Dec 15, 2022 2.640 2.640 2.596 2.596 8,547 +0.05(+1.86%)
Dec 14, 2022 2.628 2.661 2.543 2.549 9,253 -0.09(-3.59%)
Dec 13, 2022 2.699 2.699 2.644 2.644 2,380 -0.02(-0.89%)
Dec 12, 2022 2.707 2.715 2.660 2.668 6,713 -0.07(-2.60%)
Dec 09, 2022 2.683 2.752 2.683 2.739 1,263 -0.02(-0.57%)
Dec 08, 2022 2.842 2.842 2.755 2.755 4,147 -0.08(-2.66%)
Dec 07, 2022 2.763 2.833 2.668 2.830 12,214 +0.07(+2.71%)
Dec 06, 2022 2.810 2.873 2.731 2.755 2,395 -0.09(-3.04%)
Dec 05, 2022 2.921 2.953 2.834 2.842 7,126 -0.08(-2.84%)
Dec 02, 2022 2.961 2.961 2.925 2.925 2,294 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.