Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.950 7.190 6.790 7.050 870,900 +0.08(+1.15%)
Feb 27, 2003 6.840 7.340 6.750 6.970 1,092,300 +0.10(+1.46%)
Feb 26, 2003 6.970 7.090 6.820 6.870 294,700 -0.10(-1.43%)
Feb 25, 2003 6.960 7.000 6.840 6.970 87,100 -0.02(-0.29%)
Feb 24, 2003 6.810 7.100 6.800 6.990 269,100 -0.03(-0.43%)
Feb 21, 2003 6.880 7.100 6.720 7.020 885,500 +0.13(+1.89%)
Feb 20, 2003 7.170 7.170 6.740 6.890 736,600 -0.15(-2.13%)
Feb 19, 2003 7.650 7.650 7.040 7.040 566,500 -0.72(-9.28%)
Feb 18, 2003 7.600 7.820 7.600 7.760 135,500 +0.06(+0.78%)
Feb 14, 2003 7.650 7.830 7.510 7.700 225,700 +0.06(+0.79%)
Feb 13, 2003 7.740 7.740 7.510 7.640 175,500 -0.12(-1.55%)
Feb 12, 2003 8.000 8.000 7.750 7.760 356,000 -0.18(-2.27%)
Feb 11, 2003 8.000 8.070 7.900 7.940 431,400 -0.07(-0.87%)
Feb 10, 2003 8.060 8.080 7.800 8.010 185,900 -0.10(-1.23%)
Feb 07, 2003 8.350 8.350 8.100 8.110 257,800 -0.25(-2.99%)
Feb 06, 2003 8.300 8.510 8.270 8.360 163,100 +0.04(+0.48%)
Feb 05, 2003 8.470 8.630 8.220 8.320 205,400 -0.22(-2.58%)
Feb 04, 2003 8.400 8.600 8.190 8.540 282,400 +0.19(+2.28%)
Feb 03, 2003 8.160 8.520 8.160 8.350 216,700 +0.08(+0.97%)
Jan 31, 2003 8.200 8.320 8.030 8.270 386,900 +0.07(+0.85%)
Jan 30, 2003 8.510 8.520 8.160 8.200 244,057 -0.32(-3.76%)
Jan 29, 2003 8.450 8.590 8.090 8.520 451,600 -0.08(-0.93%)
Jan 28, 2003 8.410 8.660 8.240 8.600 182,000 +0.17(+2.02%)
Jan 27, 2003 8.550 8.610 8.330 8.430 152,100 -0.18(-2.09%)
Jan 24, 2003 8.880 8.880 8.510 8.610 297,400 -0.28(-3.15%)
Jan 23, 2003 8.800 9.060 8.750 8.890 193,700 +0.12(+1.37%)
Jan 22, 2003 9.090 9.090 8.750 8.770 197,500 -0.14(-1.57%)
Jan 21, 2003 8.960 9.110 8.880 8.910 381,700 -0.06(-0.67%)
Jan 17, 2003 9.040 9.060 8.950 8.970 520,600 -0.06(-0.69%)
Jan 16, 2003 8.920 9.170 8.920 9.032 214,200 +0.02(+0.24%)
Jan 15, 2003 9.020 9.110 8.840 9.010 306,500 -0.05(-0.55%)
Jan 14, 2003 9.050 9.100 9.000 9.060 836,400 +0.03(+0.33%)
Jan 13, 2003 8.980 9.080 8.970 9.030 620,300 +0.03(+0.33%)
Jan 10, 2003 8.840 9.110 8.830 9.000 423,500 +0.12(+1.35%)
Jan 09, 2003 8.740 9.040 8.740 8.880 625,300 +0.12(+1.37%)
Jan 08, 2003 8.880 8.930 8.710 8.760 275,300 -0.10(-1.13%)
Jan 07, 2003 9.050 9.100 8.810 8.860 652,600 -0.02(-0.23%)
Jan 06, 2003 8.990 9.050 8.720 8.880 796,100 +0.06(+0.68%)
Jan 03, 2003 9.010 9.080 8.810 8.820 584,300 -0.27(-2.97%)
Jan 02, 2003 9.050 9.180 8.900 9.090 696,000 +0.19(+2.13%)
Dec 31, 2002 8.880 9.190 8.800 8.900 256,400 -0.02(-0.22%)
Dec 30, 2002 9.060 9.160 8.690 8.920 230,200 -0.26(-2.83%)
Dec 27, 2002 9.230 9.310 9.060 9.180 342,300 -0.10(-1.08%)
Dec 26, 2002 9.080 9.300 8.970 9.280 426,400 +0.21(+2.32%)
Dec 24, 2002 9.000 9.200 9.000 9.070 66,400 -0.12(-1.31%)
Dec 23, 2002 9.150 9.320 8.850 9.190 289,500 -0.02(-0.22%)
Dec 20, 2002 9.150 9.270 8.850 9.210 1,745,300 +0.08(+0.88%)
Dec 19, 2002 8.950 9.200 8.910 9.130 523,500 +0.17(+1.90%)
Dec 18, 2002 9.240 9.240 8.900 8.960 598,700 -0.19(-2.08%)
Dec 17, 2002 9.200 9.360 9.090 9.150 838,700 -0.10(-1.08%)
Dec 16, 2002 8.910 9.360 8.910 9.250 1,184,200 +0.34(+3.82%)
Dec 13, 2002 9.000 9.000 8.820 8.910 256,800 -0.11(-1.22%)
Dec 12, 2002 8.920 9.050 8.910 9.020 392,000 +0.08(+0.89%)
Dec 11, 2002 8.800 9.050 8.800 8.940 441,900 +0.04(+0.45%)
Dec 10, 2002 8.950 9.030 8.810 8.900 370,600 +0.00(+0.00%)
Dec 09, 2002 8.970 9.010 8.850 8.900 273,600 -0.10(-1.11%)
Dec 06, 2002 8.810 9.040 8.730 9.000 466,600 +0.22(+2.51%)
Dec 05, 2002 9.200 9.200 8.780 8.780 319,100 -0.28(-3.11%)
Dec 04, 2002 9.160 9.390 9.020 9.062 395,100 -0.28(-2.98%)
Dec 03, 2002 9.650 9.650 8.910 9.340 454,900 -0.26(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.