Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5900	0.5980	0.5410	0.5500	111,535	-0.02(-3.51%)
Feb 28, 2024	0.5735	0.6100	0.5700	0.5700	65,229	-0.02(-3.37%)
Feb 27, 2024	0.5752	0.6000	0.5533	0.5899	109,018	-0.00(-0.52%)
Feb 26, 2024	0.5500	0.5931	0.5330	0.5930	133,708	+0.05(+8.93%)
Feb 23, 2024	0.5316	0.5700	0.5180	0.5444	127,110	+0.00(+0.20%)
Feb 22, 2024	0.6003	0.6003	0.5135	0.5433	80,772	-0.03(-5.18%)
Feb 21, 2024	0.6800	0.6800	0.5578	0.5730	208,775	-0.09(-13.21%)
Feb 20, 2024	0.6800	0.6983	0.6300	0.6602	126,515	-0.01(-1.34%)
Feb 16, 2024	0.6900	0.7000	0.6500	0.6692	32,735	+0.00(+0.59%)
Feb 15, 2024	0.7000	0.7300	0.6320	0.6653	155,939	-0.02(-2.88%)
Feb 14, 2024	0.7200	0.7220	0.6447	0.6850	196,631	-0.05(-7.43%)
Feb 13, 2024	0.8300	0.8400	0.7220	0.7400	186,081	-0.09(-11.06%)
Feb 12, 2024	0.8200	0.8700	0.8200	0.8320	154,062	+0.02(+2.44%)
Feb 09, 2024	0.9700	0.9700	0.8122	0.8122	232,921	-0.14(-14.28%)
Feb 08, 2024	0.9900	1.050	0.9009	0.9475	395,663	-0.22(-19.02%)
Feb 07, 2024	1.540	1.550	1.110	1.170	3,367,676	-0.33(-22.00%)
Feb 06, 2024	1.430	1.550	1.330	1.500	75,475	+0.08(+5.39%)
Feb 05, 2024	1.530	1.533	1.380	1.423	19,956	-0.03(-1.84%)
Feb 02, 2024	1.710	1.710	1.430	1.450	56,110	-0.27(-15.70%)
Feb 01, 2024	1.800	1.950	1.660	1.720	158,843	-0.06(-3.37%)
Jan 31, 2024	1.900	2.020	1.780	1.780	25,739	-0.07(-3.78%)
Jan 30, 2024	2.000	2.000	1.850	1.850	30,189	-0.15(-7.50%)
Jan 29, 2024	2.210	2.340	1.800	2.000	98,644	-0.35(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyence Biomedical Ltd. - Ordinary Shares (NQ: PBM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Psyence Biomedical Ltd. - Ordinary Shares (NQ: PBM )

Historical Prices

Sections

Services

Malvern Daily Record