Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.650	3.800	3.450	3.600	69,636	-0.01(-0.28%)
Feb 28, 2024	3.510	3.840	3.430	3.610	178,452	+0.03(+0.84%)
Feb 27, 2024	3.580	3.627	3.450	3.580	147,917	-0.05(-1.38%)
Feb 26, 2024	3.410	3.772	3.410	3.630	295,030	+0.25(+7.40%)
Feb 23, 2024	3.870	4.150	3.250	3.380	397,136	-0.69(-16.95%)
Feb 22, 2024	4.140	4.683	3.830	4.070	983,346	-0.35(-7.92%)
Feb 21, 2024	4.680	6.700	3.900	4.420	46,872,800	+1.54(+53.74%)
Feb 20, 2024	2.950	2.960	2.799	2.875	18,597	-0.00(-0.17%)
Feb 16, 2024	3.030	3.030	2.740	2.880	18,681	-0.06(-2.04%)
Feb 15, 2024	2.840	3.160	2.550	2.940	38,307	+0.21(+7.69%)
Feb 14, 2024	2.650	2.810	2.650	2.730	20,179	-0.07(-2.50%)
Feb 13, 2024	2.770	2.800	2.650	2.800	13,085	+0.09(+3.32%)
Feb 12, 2024	2.670	2.825	2.530	2.710	17,243	+0.04(+1.50%)
Feb 09, 2024	2.630	2.713	2.630	2.670	17,350	-0.07(-2.55%)
Feb 08, 2024	2.400	2.750	2.381	2.740	112,762	+0.35(+14.64%)
Feb 07, 2024	2.390	2.400	2.360	2.390	29,251	-0.01(-0.42%)
Feb 06, 2024	2.300	2.400	2.290	2.400	17,983	+0.11(+4.80%)
Feb 05, 2024	2.400	2.400	2.190	2.290	39,533	-0.15(-6.15%)
Feb 02, 2024	2.430	2.440	2.385	2.440	7,029	+0.06(+2.52%)
Feb 01, 2024	2.530	2.550	2.370	2.380	18,915	-0.17(-6.67%)
Jan 31, 2024	2.350	2.590	2.350	2.550	15,534	+0.17(+7.14%)
Jan 30, 2024	2.520	2.540	2.380	2.380	53,536	-0.15(-5.93%)
Jan 29, 2024	2.510	2.640	2.510	2.530	40,110	-0.01(-0.39%)
Jan 26, 2024	2.520	2.690	2.516	2.540	30,698	-0.08(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sound Group Inc. - American Depositary Shares (NQ: SOGP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sound Group Inc. - American Depositary Shares (NQ: SOGP )

Historical Prices

Sections

Services

Malvern Daily Record