Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

7.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.45 10.45 9.350 9.350 7,861 -0.67(-6.69%)
Feb 27, 2023 10.05 10.05 9.290 10.02 6,256 -0.02(-0.20%)
Feb 24, 2023 10.54 10.59 9.900 10.04 23,139 -0.26(-2.52%)
Feb 23, 2023 9.600 11.00 9.300 10.30 59,873 +0.79(+8.31%)
Feb 22, 2023 9.500 9.990 9.000 9.510 72,958 -0.29(-2.96%)
Feb 21, 2023 9.020 9.890 8.940 9.800 42,687 -0.21(-2.10%)
Feb 17, 2023 9.000 10.06 8.665 10.01 66,486 +1.20(+13.62%)
Feb 16, 2023 8.770 9.135 8.770 8.810 6,832 -0.06(-0.68%)
Feb 15, 2023 8.099 8.980 8.099 8.870 16,067 +0.57(+6.87%)
Feb 14, 2023 8.140 8.440 8.140 8.300 6,513 -0.10(-1.19%)
Feb 13, 2023 8.620 8.980 8.075 8.400 59,904 -0.49(-5.51%)
Feb 10, 2023 8.280 9.000 7.750 8.890 14,033 +0.54(+6.47%)
Feb 09, 2023 8.955 8.955 8.000 8.350 19,230 -0.67(-7.43%)
Feb 08, 2023 8.680 9.020 8.680 9.020 8,384 +0.08(+0.89%)
Feb 07, 2023 8.900 9.240 8.320 8.940 31,669 +0.22(+2.52%)
Feb 06, 2023 8.950 8.950 8.360 8.720 26,725 -0.24(-2.68%)
Feb 03, 2023 8.540 9.080 8.540 8.960 27,718 -0.16(-1.75%)
Feb 02, 2023 8.300 9.120 8.300 9.120 22,111 +0.64(+7.55%)
Feb 01, 2023 8.340 9.060 8.340 8.480 64,421 -0.22(-2.53%)
Jan 31, 2023 8.670 9.470 8.310 8.700 108,272 -0.27(-3.01%)
Jan 30, 2023 9.010 10.45 8.900 8.970 180,548 -2.53(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.