Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

8.720 -1.280 (-12.80%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 10.39 19 +0.03(+0.29%)
Feb 17, 2023 10.36 10.36 10.36 10.36 1,471 +0.02(+0.19%)
Feb 15, 2023 10.34 0 -0.03(-0.29%)
Feb 10, 2023 10.37 0 +0.03(+0.29%)
Feb 08, 2023 10.34 0 +0.00(+0.00%)
Feb 07, 2023 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Feb 06, 2023 10.34 10.34 10.34 10.34 100 +0.04(+0.39%)
Feb 03, 2023 10.30 10.30 10.30 10.30 203 +0.00(+0.00%)
Feb 02, 2023 10.29 10.30 10.29 10.30 2,218 +0.02(+0.19%)
Feb 01, 2023 10.29 10.29 10.28 10.28 1,001 +0.00(+0.00%)
Jan 31, 2023 10.28 10.28 10.28 10.28 16,732 -0.01(-0.05%)
Jan 26, 2023 10.29 0 +0.04(+0.44%)
Jan 25, 2023 10.24 10.24 10.24 10.24 6,793 +0.00(+0.00%)
Jan 24, 2023 10.24 10.24 10.24 10.24 742 -0.06(-0.58%)
Jan 17, 2023 10.30 57 +0.00(+0.00%)
Jan 10, 2023 10.30 0 +0.10(+0.98%)
Dec 30, 2022 10.20 0 -0.03(-0.29%)
Dec 29, 2022 10.23 10.23 10.22 10.23 7,503 -0.00(-0.00%)
Dec 28, 2022 10.23 10.23 10.23 10.23 501 +0.03(+0.29%)
Dec 27, 2022 10.20 10.20 10.20 10.20 72,202 +0.00(+0.00%)
Dec 23, 2022 10.19 10.20 10.19 10.20 5,731 +0.01(+0.10%)
Dec 19, 2022 10.19 0 +0.00(+0.00%)
Dec 16, 2022 10.18 10.19 10.18 10.19 1,102 +0.01(+0.10%)
Dec 15, 2022 10.17 10.18 10.17 10.18 17,419 +0.00(+0.00%)
Dec 13, 2022 10.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.