Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart for Life, Inc. - Common Stock (NQ: SMFL )

3.450 -2.520 (-42.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 162.00 168.00 159.00 164.82 2,437 -3.19(-1.90%)
Feb 25, 2022 177.00 178.50 163.51 168.01 6,154 -16.49(-8.93%)
Feb 24, 2022 147.00 190.50 145.50 184.50 15,801 +21.00(+12.84%)
Feb 23, 2022 177.00 178.50 157.50 163.50 10,364 -15.00(-8.40%)
Feb 22, 2022 198.00 174.00 178.50 19,144 -22.50(-11.19%)
Feb 18, 2022 201.00 0 -75.00(-27.17%)
Feb 17, 2022 355.50 358.50 274.50 276.00 29,835 -126.00(-31.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.