Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

0.1800 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2089 0.2089 0.0900 0.1189 5,675 +0.03(+30.66%)
Feb 27, 2023 0.1250 0.1400 0.0910 0.0910 38,486 -0.06(-37.88%)
Feb 24, 2023 0.1845 0.2180 0.1464 0.1465 19,477 -0.07(-32.49%)
Feb 23, 2023 0.1195 0.3380 0.1195 0.2170 201,493 +0.14(+165.93%)
Feb 21, 2023 0.0816 131 +0.00(+1.24%)
Feb 16, 2023 0.0806 0 -0.05(-40.21%)
Feb 15, 2023 0.1569 0.1569 0.1348 0.1348 1,001 +0.00(+1.20%)
Feb 14, 2023 0.1000 0.1596 0.1000 0.1332 625 +0.01(+11.00%)
Feb 13, 2023 0.1900 0.1900 0.1009 0.1200 3,217 -0.04(-25.00%)
Feb 01, 2023 0.1600 1 +0.00(+0.00%)
Jan 30, 2023 0.1600 2 +0.00(+0.00%)
Jan 24, 2023 0.1600 0 +0.01(+10.19%)
Jan 23, 2023 0.1273 0.1540 0.1122 0.1452 6,433 -0.07(-32.37%)
Jan 20, 2023 0.2495 0.2495 0.2001 0.2147 2,902 +0.06(+43.13%)
Jan 19, 2023 0.2007 0.2100 0.1006 0.1500 5,676 +0.00(+0.81%)
Jan 18, 2023 0.1488 0.1488 0.1488 0.1488 303 +0.00(+3.19%)
Jan 17, 2023 0.2000 0.2000 0.1007 0.1442 5,269 -0.01(-9.19%)
Jan 10, 2023 0.1588 0 -0.09(-36.48%)
Jan 03, 2023 0.2500 0 +0.00(+0.00%)
Dec 30, 2022 0.2500 0.2500 0.2500 0.2500 200 -0.00(-0.36%)
Dec 28, 2022 0.2509 200 -0.01(-3.54%)
Dec 27, 2022 0.1437 0.3551 0.1437 0.2601 19,532 +0.10(+66.20%)
Dec 23, 2022 0.1700 0.1820 0.1565 0.1565 1,900 -0.08(-35.01%)
Dec 22, 2022 0.2758 0.3268 0.1934 0.2408 15,856 +0.03(+15.94%)
Dec 21, 2022 0.1602 0.3277 0.1446 0.2077 14,012 +0.01(+7.23%)
Dec 20, 2022 0.1700 0.1937 0.1700 0.1937 4,220 -0.06(-23.41%)
Dec 19, 2022 0.1217 0.4799 0.1217 0.2529 31,842 +0.08(+48.76%)
Dec 14, 2022 0.1700 0 +0.00(+0.00%)
Dec 13, 2022 0.1700 0.1700 0.1700 0.1700 1,800 +0.00(+0.00%)
Dec 12, 2022 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Dec 09, 2022 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Dec 08, 2022 0.1600 0.1600 0.1600 0.1600 17,511 +0.01(+6.67%)
Dec 07, 2022 0.1600 0.1600 0.1500 0.1500 500 +0.00(+0.00%)
Dec 06, 2022 0.1500 0.1500 0.1497 0.1500 293,648 +0.05(+48.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.