Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

10.12 -0.25 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.308 9.672 9.308 9.609 121,935 +0.31(+3.31%)
Feb 25, 2022 9.217 9.441 9.217 9.301 179,336 +0.17(+1.92%)
Feb 24, 2022 8.762 9.147 8.874 9.126 93,448 +0.14(+1.56%)
Feb 23, 2022 9.084 9.168 8.986 8.986 125,512 -0.08(-0.93%)
Feb 22, 2022 9.154 9.154 9.028 9.070 130,384 -0.09(-0.99%)
Feb 18, 2022 9.161 0 -0.13(-1.36%)
Feb 17, 2022 9.413 9.609 9.259 9.287 103,729 -0.22(-2.28%)
Feb 16, 2022 9.385 9.619 9.385 9.504 51,478 +0.10(+1.04%)
Feb 15, 2022 9.490 9.644 9.406 9.406 125,417 +0.12(+1.28%)
Feb 14, 2022 9.448 9.525 9.273 9.287 96,471 -0.08(-0.86%)
Feb 11, 2022 9.546 9.728 9.294 9.368 192,383 -0.12(-1.22%)
Feb 10, 2022 9.322 9.602 9.315 9.483 231,597 +0.33(+3.59%)
Feb 09, 2022 9.133 9.392 9.133 9.154 85,102 +0.03(+0.31%)
Feb 08, 2022 9.091 9.238 9.084 9.126 70,890 +0.06(+0.62%)
Feb 07, 2022 9.168 9.263 8.986 9.070 138,170 -0.04(-0.46%)
Feb 04, 2022 9.322 9.322 9.091 9.112 125,879 -0.09(-1.03%)
Feb 03, 2022 9.203 9.504 9.196 9.207 142,377 -0.08(-0.87%)
Feb 02, 2022 9.245 9.441 9.168 9.287 200,756 +0.11(+1.22%)
Feb 01, 2022 9.119 9.259 8.944 9.175 129,117 +0.08(+0.92%)
Jan 31, 2022 9.007 9.116 8.846 9.091 199,366 +0.16(+1.80%)
Jan 28, 2022 8.944 8.958 8.643 8.930 120,866 -0.03(-0.31%)
Jan 27, 2022 8.951 9.056 8.888 8.958 127,884 -0.07(-0.78%)
Jan 26, 2022 9.231 9.356 8.853 9.028 140,982 -0.13(-1.45%)
Jan 25, 2022 8.930 9.301 8.776 9.161 308,325 +0.20(+2.27%)
Jan 24, 2022 8.972 9.168 8.629 8.958 205,374 -0.03(-0.39%)
Jan 21, 2022 9.168 9.175 8.951 8.993 158,552 -0.15(-1.68%)
Jan 20, 2022 9.203 9.266 9.056 9.147 186,915 -0.06(-0.61%)
Jan 19, 2022 9.322 9.420 9.105 9.203 179,283 -0.03(-0.30%)
Jan 18, 2022 9.238 9.379 9.203 9.231 148,158 -0.01(-0.08%)
Jan 14, 2022 9.238 0 +0.00(+0.00%)
Jan 13, 2022 9.371 9.507 9.217 9.238 104,290 -0.01(-0.15%)
Jan 12, 2022 9.301 9.441 9.182 9.252 66,125 +0.03(+0.38%)
Jan 11, 2022 9.098 9.399 9.049 9.217 219,676 +0.13(+1.46%)
Jan 10, 2022 9.378 9.616 9.056 9.084 542,923 -0.24(-2.63%)
Jan 07, 2022 9.245 9.406 9.203 9.329 195,462 +0.20(+2.15%)
Jan 06, 2022 9.063 9.430 9.063 9.133 81,965 +0.12(+1.32%)
Jan 05, 2022 9.371 9.518 9.014 9.014 184,347 -0.22(-2.35%)
Jan 04, 2022 9.203 9.427 9.203 9.231 216,109 +0.08(+0.84%)
Jan 03, 2022 9.280 9.287 9.112 9.154 160,691 +0.18(+2.03%)
Dec 31, 2021 8.860 9.144 8.860 8.972 159,618 -0.01(-0.08%)
Dec 30, 2021 9.105 9.462 8.818 8.979 363,872 -0.06(-0.62%)
Dec 29, 2021 9.399 9.490 8.965 9.035 292,984 -0.27(-2.93%)
Dec 28, 2021 9.154 9.497 9.154 9.308 257,874 +0.06(+0.61%)
Dec 27, 2021 9.364 9.497 9.140 9.252 291,263 -0.15(-1.64%)
Dec 23, 2021 9.308 9.483 8.965 9.406 305,858 +0.19(+2.05%)
Dec 22, 2021 9.161 9.518 9.161 9.217 191,060 -0.01(-0.08%)
Dec 21, 2021 9.077 9.483 9.077 9.224 291,104 +0.27(+2.97%)
Dec 20, 2021 9.105 9.441 8.811 8.958 363,458 -0.17(-1.84%)
Dec 17, 2021 9.070 9.403 9.056 9.126 186,695 +0.03(+0.31%)
Dec 16, 2021 9.511 9.581 9.091 9.098 174,636 -0.19(-2.03%)
Dec 15, 2021 9.420 9.581 9.273 9.287 181,768 -0.02(-0.23%)
Dec 14, 2021 9.287 9.492 9.273 9.308 121,987 -0.03(-0.37%)
Dec 13, 2021 9.392 9.665 9.287 9.343 168,374 -0.05(-0.52%)
Dec 10, 2021 9.343 9.707 9.308 9.392 117,549 -0.03(-0.30%)
Dec 09, 2021 9.315 9.546 9.193 9.420 118,537 +0.15(+1.58%)
Dec 08, 2021 9.077 9.382 9.077 9.273 167,512 +0.16(+1.77%)
Dec 07, 2021 8.965 9.497 8.965 9.112 235,128 +0.26(+2.92%)
Dec 06, 2021 9.238 9.434 8.797 8.853 321,389 -0.47(-5.03%)
Dec 03, 2021 9.791 9.791 9.098 9.322 154,369 -0.24(-2.56%)
Dec 02, 2021 9.063 9.700 9.063 9.567 54,530 +0.51(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.