Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minority Equality Opportunities Acquisition Cl A (NQ: MEOA )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.00 10.01 10.00 10.01 2,761 -0.01(-0.10%)
Feb 22, 2022 10.02 0 +0.03(+0.30%)
Feb 17, 2022 9.990 0 -0.01(-0.10%)
Feb 16, 2022 10.02 10.02 10.00 10.00 315 +0.01(+0.10%)
Feb 15, 2022 9.990 9.990 9.990 9.990 3,850 -0.01(-0.10%)
Feb 14, 2022 9.990 10.00 9.990 10.00 1,424 -0.01(-0.10%)
Feb 07, 2022 10.01 6 -0.07(-0.69%)
Feb 02, 2022 10.01 10.08 10.01 10.08 343 +0.11(+1.10%)
Jan 27, 2022 9.970 67 -0.01(-0.10%)
Jan 25, 2022 9.980 5 +0.00(+0.00%)
Jan 24, 2022 9.980 9.990 9.980 9.980 20,304 -0.15(-1.48%)
Jan 19, 2022 10.13 25 +0.16(+1.60%)
Jan 18, 2022 10.47 10.47 9.970 9.970 1,235 -0.01(-0.10%)
Jan 11, 2022 9.980 0 +0.02(+0.20%)
Jan 10, 2022 9.978 9.978 9.960 9.960 1,009 -0.01(-0.10%)
Jan 06, 2022 9.970 9.970 9.970 19 +0.01(+0.10%)
Jan 03, 2022 9.960 9.960 9.960 0 -0.02(-0.20%)
Dec 30, 2021 9.980 9.980 9.980 2 +0.01(+0.10%)
Dec 22, 2021 9.970 9.970 9.970 15 +0.02(+0.20%)
Dec 21, 2021 9.940 9.950 9.940 9.950 4,161 +0.01(+0.10%)
Dec 16, 2021 9.940 9.940 9.940 5 -0.01(-0.10%)
Dec 13, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.950 9.950 204 -0.02(-0.20%)
Dec 09, 2021 9.960 9.970 9.950 9.970 5,425 +0.01(+0.10%)
Dec 08, 2021 9.960 9.960 9.960 9.960 118 +0.00(+0.00%)
Dec 07, 2021 9.980 9.980 9.950 9.960 157,870 +0.00(+0.00%)
Dec 06, 2021 9.960 9.980 9.960 9.960 46,368 +0.00(+0.00%)
Dec 03, 2021 9.980 9.980 9.960 9.960 38,738 -0.01(-0.14%)
Dec 02, 2021 9.980 9.980 9.970 9.974 5,566 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.