Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp Cl A (NQ: LITT )

10.24 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.691 9.750 9.691 9.710 266,184 +0.03(+0.31%)
Feb 25, 2022 9.650 9.680 9.650 9.680 569 +0.01(+0.10%)
Feb 24, 2022 9.620 9.670 9.660 9.670 1,232 -0.01(-0.10%)
Feb 23, 2022 9.650 9.680 9.650 9.680 204 +0.00(+0.00%)
Feb 22, 2022 9.660 9.680 9.660 9.680 204 -0.02(-0.21%)
Feb 18, 2022 9.700 0 +0.03(+0.31%)
Feb 17, 2022 9.650 9.680 9.650 9.670 3,218 -0.01(-0.10%)
Feb 16, 2022 9.670 9.680 9.660 9.680 401 +0.00(+0.00%)
Feb 15, 2022 9.660 9.710 9.650 9.680 3,931 -0.02(-0.21%)
Feb 14, 2022 9.650 9.700 9.650 9.700 201 -0.02(-0.21%)
Feb 11, 2022 9.660 9.720 9.660 9.720 204 -0.03(-0.31%)
Feb 10, 2022 9.650 9.750 9.650 9.750 25,138 +0.07(+0.72%)
Feb 09, 2022 9.620 9.680 9.620 9.680 2,355 +0.05(+0.52%)
Feb 08, 2022 9.630 9.630 9.630 9.630 4,200 -0.07(-0.72%)
Feb 07, 2022 9.700 9.700 9.630 9.700 412 +0.02(+0.21%)
Feb 04, 2022 9.630 9.680 9.630 9.680 1,651 +0.05(+0.52%)
Feb 03, 2022 9.640 9.645 9.628 9.630 9,720 -0.07(-0.72%)
Feb 01, 2022 9.700 0 +0.09(+0.94%)
Jan 28, 2022 9.610 50 -0.01(-0.10%)
Jan 27, 2022 9.620 9.620 9.620 9.620 2,218 -0.04(-0.36%)
Jan 26, 2022 9.640 9.655 9.630 9.655 6,200 +0.01(+0.16%)
Jan 25, 2022 9.650 9.700 9.620 9.640 20,852 -0.02(-0.21%)
Jan 24, 2022 9.660 9.660 9.660 9.660 3,997 -0.04(-0.46%)
Jan 19, 2022 9.705 138 +0.02(+0.25%)
Jan 14, 2022 9.681 0 -0.02(-0.21%)
Jan 13, 2022 9.701 9.701 9.701 9.701 500 +0.01(+0.15%)
Jan 11, 2022 9.686 3 +0.01(+0.06%)
Jan 10, 2022 9.690 9.690 9.680 9.680 718 -0.04(-0.41%)
Jan 07, 2022 9.700 9.720 9.700 9.720 1,851 +0.05(+0.52%)
Jan 05, 2022 9.670 9.670 9.670 0 -0.02(-0.21%)
Jan 03, 2022 9.690 9.690 9.690 0 +0.01(+0.10%)
Dec 30, 2021 9.680 9.680 9.680 25 +0.00(+0.00%)
Dec 21, 2021 9.680 9.680 9.680 0 -0.12(-1.22%)
Dec 17, 2021 9.800 9.800 9.800 27 +0.12(+1.24%)
Dec 16, 2021 9.680 9.680 9.680 9.680 714 +0.00(+0.00%)
Dec 10, 2021 9.680 9.680 9.680 38 -0.01(-0.10%)
Dec 09, 2021 9.690 9.690 9.690 9.690 229 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.