Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.950 3.950 3.610 3.660 205,877 -0.29(-7.34%)
Feb 27, 2023 3.430 3.990 3.370 3.950 421,618 +0.61(+18.26%)
Feb 24, 2023 3.500 3.520 3.207 3.340 227,049 -0.26(-7.22%)
Feb 23, 2023 3.380 3.680 3.110 3.600 292,178 +0.15(+4.35%)
Feb 22, 2023 3.330 3.450 3.100 3.450 321,090 +0.11(+3.29%)
Feb 21, 2023 3.600 3.620 3.050 3.340 943,439 -0.26(-7.22%)
Feb 17, 2023 2.760 3.600 2.630 3.600 2,810,388 +0.64(+21.62%)
Feb 16, 2023 2.090 3.250 2.080 2.960 19,063,008 +0.69(+30.40%)
Feb 15, 2023 2.160 2.470 1.760 2.270 57,505,472 +0.96(+73.28%)
Feb 14, 2023 1.230 1.320 1.230 1.310 8,011 +0.04(+3.15%)
Feb 13, 2023 1.380 1.400 1.150 1.270 65,919 -0.02(-1.55%)
Feb 10, 2023 1.300 1.388 1.290 1.290 2,295 +0.10(+8.40%)
Feb 09, 2023 1.210 1.300 1.180 1.190 25,476 -0.06(-4.80%)
Feb 08, 2023 1.290 1.370 1.180 1.250 89,043 -0.16(-11.35%)
Feb 07, 2023 1.410 1.410 1.350 1.410 22,694 +0.01(+0.71%)
Feb 06, 2023 1.400 1.450 1.400 1.400 13,630 +0.00(+0.00%)
Feb 03, 2023 1.450 1.457 1.400 1.400 1,730 -0.11(-7.28%)
Feb 02, 2023 1.510 1.567 1.510 1.510 2,982 +0.07(+4.86%)
Feb 01, 2023 1.500 1.554 1.440 1.440 5,786 -0.08(-5.26%)
Jan 31, 2023 1.555 1.555 1.480 1.520 942 +0.02(+1.33%)
Jan 30, 2023 1.499 1.530 1.499 1.500 11,155 -0.03(-1.96%)
Jan 27, 2023 1.533 1.533 1.530 1.530 1,270 +0.07(+4.79%)
Jan 26, 2023 1.480 1.500 1.350 1.460 16,215 -0.04(-2.67%)
Jan 25, 2023 1.465 1.500 1.465 1.500 2,146 +0.08(+5.62%)
Jan 24, 2023 1.521 1.521 1.420 1.420 2,806 +0.02(+1.44%)
Jan 23, 2023 1.490 1.520 1.350 1.400 13,019 -0.12(-8.14%)
Jan 20, 2023 1.527 1.527 1.524 1.524 1,370 -0.10(-5.92%)
Jan 19, 2023 1.530 1.620 1.482 1.620 614 +0.11(+7.28%)
Jan 18, 2023 1.530 1.560 1.460 1.510 3,450 -0.04(-2.58%)
Jan 17, 2023 1.570 1.640 1.480 1.550 4,032 +0.00(+0.00%)
Jan 13, 2023 1.500 1.550 1.470 1.550 7,187 +0.03(+1.97%)
Jan 12, 2023 1.500 1.540 1.500 1.520 2,749 +0.02(+1.33%)
Jan 11, 2023 1.470 1.500 1.470 1.500 1,541 +0.03(+2.11%)
Jan 10, 2023 1.520 1.520 1.455 1.469 867 -0.05(-3.37%)
Jan 09, 2023 1.400 1.520 1.210 1.520 2,468 +0.17(+12.61%)
Jan 06, 2023 1.300 1.405 1.300 1.350 30,431 -0.03(-2.17%)
Jan 05, 2023 1.430 1.510 1.281 1.380 64,332 -0.03(-2.13%)
Jan 04, 2023 1.340 1.550 1.340 1.410 56,283 +0.10(+7.63%)
Jan 03, 2023 1.330 1.380 1.260 1.310 19,511 +0.05(+3.97%)
Dec 30, 2022 1.150 1.270 1.150 1.260 102,093 +0.07(+5.88%)
Dec 29, 2022 1.200 1.225 1.100 1.190 80,273 +0.03(+2.58%)
Dec 28, 2022 1.400 1.506 1.160 1.160 55,005 -0.19(-14.07%)
Dec 27, 2022 1.650 1.660 1.340 1.350 104,210 -0.25(-15.62%)
Dec 23, 2022 1.590 1.651 1.195 1.600 126,818 -0.01(-0.62%)
Dec 22, 2022 1.490 1.610 1.250 1.610 46,841 +0.12(+8.05%)
Dec 21, 2022 1.300 1.540 1.270 1.490 45,548 +0.17(+12.88%)
Dec 20, 2022 1.230 1.385 1.160 1.320 52,026 +0.13(+10.92%)
Dec 19, 2022 1.150 1.200 1.110 1.190 60,730 +0.00(+0.00%)
Dec 16, 2022 1.190 1.230 1.120 1.190 85,306 -0.04(-3.25%)
Dec 15, 2022 1.280 1.280 1.208 1.230 7,663 +0.00(+0.00%)
Dec 14, 2022 1.270 1.350 1.230 1.230 19,239 -0.08(-6.11%)
Dec 13, 2022 1.300 1.342 1.300 1.310 14,037 +0.07(+5.65%)
Dec 12, 2022 1.200 1.260 1.200 1.240 7,977 +0.03(+2.48%)
Dec 09, 2022 1.220 1.230 1.200 1.210 10,103 -0.05(-3.97%)
Dec 08, 2022 1.240 1.270 1.200 1.260 16,707 -0.02(-1.56%)
Dec 07, 2022 1.240 1.280 1.220 1.280 17,244 +0.05(+4.07%)
Dec 06, 2022 1.370 1.370 1.230 1.230 32,544 -0.02(-1.60%)
Dec 05, 2022 1.280 1.300 1.250 1.250 5,168 -0.07(-5.30%)
Dec 02, 2022 1.230 1.320 1.230 1.320 19,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.