Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.510 1.560 1.510 1.510 41,941 -0.02(-1.31%)
Feb 27, 2023 1.510 1.540 1.420 1.530 113,656 +0.03(+2.00%)
Feb 24, 2023 1.560 1.560 1.500 1.500 67,227 -0.06(-3.85%)
Feb 23, 2023 1.560 1.600 1.500 1.560 174,922 +0.06(+4.00%)
Feb 22, 2023 1.520 1.540 1.500 1.500 13,370 +0.00(+0.00%)
Feb 21, 2023 1.480 1.520 1.480 1.500 16,209 -0.02(-1.32%)
Feb 17, 2023 1.500 1.520 1.470 1.520 20,183 +0.01(+0.33%)
Feb 16, 2023 1.500 1.550 1.500 1.515 5,151 +0.01(+1.00%)
Feb 15, 2023 1.500 1.505 1.480 1.500 43,274 +0.01(+0.67%)
Feb 14, 2023 1.520 1.530 1.450 1.490 70,978 -0.05(-3.25%)
Feb 13, 2023 1.532 1.607 1.510 1.540 98,005 -0.01(-0.48%)
Feb 10, 2023 1.580 1.580 1.530 1.548 59,684 -0.01(-0.94%)
Feb 09, 2023 1.609 1.610 1.550 1.562 104,429 -0.07(-4.16%)
Feb 08, 2023 1.630 1.631 1.590 1.630 82,581 -0.01(-0.61%)
Feb 07, 2023 1.610 1.670 1.590 1.640 49,515 +0.01(+0.92%)
Feb 06, 2023 1.673 1.710 1.590 1.625 101,277 -0.06(-3.85%)
Feb 03, 2023 1.640 1.695 1.570 1.690 92,073 +0.07(+4.32%)
Feb 02, 2023 1.575 1.638 1.570 1.620 132,076 +0.05(+3.18%)
Feb 01, 2023 1.570 1.630 1.530 1.570 31,051 +0.04(+2.61%)
Jan 31, 2023 1.520 1.560 1.520 1.530 35,647 +0.00(+0.00%)
Jan 30, 2023 1.610 1.654 1.500 1.530 77,071 -0.18(-10.26%)
Jan 27, 2023 1.560 1.705 1.560 1.705 49,439 +0.11(+7.23%)
Jan 26, 2023 1.710 1.750 1.585 1.590 28,382 -0.08(-4.79%)
Jan 25, 2023 1.650 1.680 1.650 1.670 10,892 +0.04(+2.45%)
Jan 24, 2023 1.710 1.710 1.560 1.630 112,444 -0.06(-3.55%)
Jan 23, 2023 1.660 1.690 1.620 1.690 29,745 +0.06(+3.68%)
Jan 20, 2023 1.450 1.641 1.370 1.630 2,853,106 +0.10(+6.54%)
Jan 19, 2023 1.490 1.620 1.420 1.530 45,175 +0.00(+0.00%)
Jan 18, 2023 1.620 1.699 1.490 1.530 86,455 -0.12(-7.27%)
Jan 17, 2023 1.770 1.870 1.630 1.650 36,849 -0.10(-5.71%)
Jan 13, 2023 1.810 1.980 1.740 1.750 45,911 -0.09(-4.89%)
Jan 12, 2023 1.560 1.890 1.560 1.840 46,022 +0.23(+14.29%)
Jan 11, 2023 1.590 1.730 1.570 1.610 50,030 +0.01(+0.63%)
Jan 10, 2023 1.512 1.650 1.500 1.600 71,800 +0.07(+4.58%)
Jan 09, 2023 1.530 1.590 1.490 1.530 151,755 +0.00(+0.00%)
Jan 06, 2023 1.510 1.612 1.500 1.530 10,992 +0.02(+1.32%)
Jan 05, 2023 1.600 1.705 1.510 1.510 26,217 -0.07(-4.43%)
Jan 04, 2023 1.640 1.700 1.495 1.580 66,852 -0.07(-4.24%)
Jan 03, 2023 1.640 1.660 1.640 1.650 54,424 +0.00(+0.00%)
Dec 30, 2022 1.590 1.680 1.590 1.650 31,501 +0.01(+0.61%)
Dec 29, 2022 1.580 1.780 1.540 1.640 68,294 +0.17(+11.56%)
Dec 28, 2022 1.450 1.490 1.390 1.470 63,320 -0.01(-0.68%)
Dec 27, 2022 1.430 1.500 1.420 1.480 25,773 +0.07(+4.96%)
Dec 23, 2022 1.300 1.450 1.300 1.410 92,980 +0.12(+9.30%)
Dec 22, 2022 1.280 1.305 1.250 1.290 98,140 +0.02(+1.57%)
Dec 21, 2022 1.175 1.300 1.175 1.270 337,610 +0.09(+7.63%)
Dec 20, 2022 1.230 1.230 1.150 1.180 79,154 -0.02(-1.67%)
Dec 19, 2022 1.260 1.280 1.130 1.200 107,527 -0.03(-2.44%)
Dec 16, 2022 1.340 1.360 1.210 1.230 232,821 -0.10(-7.52%)
Dec 15, 2022 1.350 1.350 1.310 1.330 49,887 +0.01(+0.76%)
Dec 14, 2022 1.330 1.370 1.280 1.320 41,591 +0.00(+0.00%)
Dec 13, 2022 1.360 1.360 1.260 1.320 38,770 +0.03(+2.33%)
Dec 12, 2022 1.340 1.340 1.270 1.290 67,451 -0.01(-0.77%)
Dec 09, 2022 1.380 1.400 1.290 1.300 48,226 -0.05(-3.70%)
Dec 08, 2022 1.350 1.370 1.330 1.350 46,262 +0.03(+2.27%)
Dec 07, 2022 1.330 1.350 1.260 1.320 55,526 -0.01(-0.75%)
Dec 06, 2022 1.430 1.430 1.330 1.330 15,394 -0.03(-2.21%)
Dec 05, 2022 1.450 1.450 1.350 1.360 28,299 -0.06(-4.23%)
Dec 02, 2022 1.460 1.500 1.400 1.420 28,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.