Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp (NQ: ZTAQU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 10.11 1 +0.01(+0.10%)
Feb 22, 2023 10.10 0 +0.02(+0.20%)
Feb 21, 2023 10.08 10.08 10.08 10.08 100 -0.54(-5.13%)
Feb 10, 2023 10.62 0 +0.53(+5.30%)
Feb 09, 2023 10.15 10.16 10.09 10.09 800 -0.02(-0.20%)
Feb 08, 2023 10.14 10.54 10.11 10.11 1,868 +0.01(+0.10%)
Feb 07, 2023 10.08 10.10 10.08 10.10 450 +0.02(+0.20%)
Feb 03, 2023 10.08 1 -0.13(-1.27%)
Feb 02, 2023 10.21 10.21 10.21 10.21 325 +0.11(+1.09%)
Feb 01, 2023 10.05 10.10 10.05 10.10 3,821 +0.05(+0.50%)
Jan 31, 2023 10.05 10.05 10.05 10.05 100 +0.02(+0.20%)
Jan 30, 2023 10.03 10.03 10.03 10.03 199 -0.02(-0.20%)
Jan 27, 2023 10.05 10.05 10.05 10.05 100 -0.01(-0.10%)
Jan 26, 2023 10.06 10.06 10.06 10.06 100 +0.04(+0.40%)
Jan 25, 2023 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Jan 23, 2023 10.02 0 +0.03(+0.30%)
Jan 17, 2023 9.990 0 +0.01(+0.10%)
Jan 11, 2023 9.980 0 -0.02(-0.20%)
Jan 04, 2023 10.000 5 +0.04(+0.40%)
Jan 03, 2023 9.960 9.960 9.960 9.960 204 +0.07(+0.66%)
Dec 30, 2022 9.895 9.895 9.895 9.895 355 -0.12(-1.15%)
Dec 29, 2022 10.00 10.01 10.00 10.01 1,123 +0.01(+0.10%)
Dec 28, 2022 10.00 10.00 10.00 10.00 215 +0.02(+0.20%)
Dec 21, 2022 9.980 0 -0.10(-0.99%)
Dec 19, 2022 10.08 0 +0.03(+0.30%)
Dec 16, 2022 10.05 10.05 10.05 10.05 611 +0.02(+0.20%)
Dec 15, 2022 10.03 10.03 10.03 10.03 204 +0.04(+0.40%)
Dec 14, 2022 9.970 9.990 9.970 9.990 40,168 +0.03(+0.30%)
Dec 13, 2022 9.960 9.960 9.960 9.960 502 -0.03(-0.30%)
Dec 12, 2022 9.970 9.990 9.960 9.990 6,800 -0.01(-0.10%)
Dec 08, 2022 10.00 0 +0.04(+0.39%)
Dec 02, 2022 9.961 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.