Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2374 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3200 0.3425 0.3050 0.3423 9,001 +0.01(+2.89%)
Feb 28, 2024 0.3200 0.4524 0.3200 0.3327 21,524 +0.02(+5.62%)
Feb 27, 2024 0.3100 0.3150 0.3100 0.3150 3,603 +0.01(+4.24%)
Feb 26, 2024 0.3168 0.3199 0.3022 0.3022 1,104 +0.00(+0.73%)
Feb 23, 2024 0.3179 0.3199 0.2998 0.3000 14,866 -0.01(-2.91%)
Feb 22, 2024 0.3180 0.3180 0.3090 0.3090 3,078 -0.04(-11.71%)
Feb 21, 2024 0.3199 0.3564 0.3199 0.3500 17,543 +0.04(+12.14%)
Feb 20, 2024 0.3000 0.3122 0.2298 0.3121 7,023 +0.01(+1.76%)
Feb 16, 2024 0.3100 0.3100 0.3000 0.3067 2,550 -0.01(-4.10%)
Feb 14, 2024 0.3198 4 +0.01(+3.16%)
Feb 13, 2024 0.3000 0.3199 0.3000 0.3100 1,673,220 -0.01(-3.13%)
Feb 12, 2024 0.2990 0.3200 0.2799 0.3200 27,909 +0.01(+1.72%)
Feb 09, 2024 0.2800 0.3146 0.2800 0.3146 3,409 +0.03(+12.36%)
Feb 08, 2024 0.2800 0.2800 0.2800 0.2800 120 +0.01(+3.32%)
Feb 07, 2024 0.2710 0.2938 0.2710 0.2710 1,535 -0.01(-3.21%)
Feb 06, 2024 0.3200 0.3200 0.2650 0.2800 2,500 +0.02(+6.87%)
Feb 05, 2024 0.3127 0.3379 0.2510 0.2620 5,843 -0.04(-12.67%)
Feb 02, 2024 0.3000 0.3000 0.3000 0.3000 1,317 +0.01(+3.09%)
Feb 01, 2024 0.4001 0.4001 0.2800 0.2910 29,698 -0.15(-34.62%)
Jan 31, 2024 0.4800 0.4800 0.4000 0.4451 3,318 +0.09(+25.84%)
Jan 30, 2024 0.4498 0.4500 0.3501 0.3537 5,810 +0.00(+1.00%)
Jan 29, 2024 0.3502 0.3502 0.3502 0.3502 1,550 -0.10(-22.18%)
Jan 26, 2024 0.4500 0.4500 0.4500 0.4500 381 +0.00(+0.00%)
Jan 25, 2024 0.4500 0.4500 0.4500 0.4500 846 +0.01(+2.27%)
Jan 24, 2024 0.4400 0.4500 0.4400 0.4400 4,652 -0.01(-1.65%)
Jan 23, 2024 0.4475 0.4475 0.4474 0.4474 2,015 -0.04(-7.56%)
Jan 22, 2024 0.4001 0.4840 0.3605 0.4840 9,345 -0.01(-1.18%)
Jan 19, 2024 0.3974 0.4989 0.3974 0.4898 4,502 +0.09(+24.03%)
Jan 18, 2024 0.3950 0.3950 0.3911 0.3949 2,202 +0.02(+4.61%)
Jan 17, 2024 0.3638 0.3775 0.3638 0.3775 4,691 -0.02(-5.60%)
Jan 16, 2024 0.3802 0.3999 0.3500 0.3999 1,137 -0.02(-4.76%)
Jan 11, 2024 0.4199 0 +0.02(+4.19%)
Jan 10, 2024 0.4011 0.4283 0.3800 0.4030 54,748 -0.02(-5.69%)
Jan 09, 2024 0.4623 0.4624 0.4001 0.4273 12,279 -0.03(-6.07%)
Jan 08, 2024 0.4549 0.4549 0.3990 0.4549 2,910 -0.03(-5.70%)
Jan 04, 2024 0.4824 14 +0.01(+2.10%)
Jan 02, 2024 0.4725 152 -0.01(-2.17%)
Dec 29, 2023 0.4600 0.4830 0.4600 0.4830 8,855 +0.02(+4.95%)
Dec 28, 2023 0.4930 0.4982 0.4552 0.4602 13,012 +0.01(+2.52%)
Dec 27, 2023 0.5200 0.5212 0.4276 0.4489 14,143 -0.00(-0.24%)
Dec 26, 2023 0.3902 0.5360 0.3902 0.4500 21,951 -0.14(-23.66%)
Dec 22, 2023 0.5126 0.6368 0.4700 0.5895 19,526 -0.07(-10.68%)
Dec 20, 2023 0.6600 27 +0.00(+0.03%)
Dec 19, 2023 0.5601 0.6598 0.5600 0.6598 3,531 +0.11(+19.96%)
Dec 18, 2023 0.5500 0.5501 0.5500 0.5500 444 +0.00(+0.00%)
Dec 15, 2023 0.5476 0.5990 0.5476 0.5500 9,378 +0.01(+1.70%)
Dec 14, 2023 0.3802 0.5890 0.3802 0.5408 13,282 +0.04(+8.14%)
Dec 13, 2023 0.5700 0.5700 0.4160 0.5001 59,960 -0.06(-10.70%)
Dec 12, 2023 0.7500 0.7500 0.5075 0.5600 24,562 +0.06(+11.33%)
Dec 11, 2023 0.5060 0.6036 0.5000 0.5030 58,235 +0.02(+3.41%)
Dec 08, 2023 0.4900 0.4912 0.4864 0.4864 490 +0.00(+0.00%)
Dec 07, 2023 0.4300 0.4864 0.4300 0.4864 521 -0.02(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.