Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.60 15.25 14.41 14.97 555,400 +0.06(+0.40%)
Feb 25, 2021 15.28 16.80 14.56 14.91 1,243,177 -0.19(-1.26%)
Feb 24, 2021 14.85 15.91 14.80 15.10 638,049 -0.31(-2.01%)
Feb 23, 2021 15.58 15.97 14.84 15.41 2,098,912 -2.29(-12.94%)
Feb 22, 2021 16.86 18.50 16.40 17.70 1,265,233 -1.03(-5.50%)
Feb 19, 2021 19.58 19.80 18.54 18.73 951,300 -0.27(-1.42%)
Feb 18, 2021 17.68 22.56 17.56 19.00 2,386,464 +0.57(+3.09%)
Feb 17, 2021 19.58 19.61 17.19 18.43 1,248,445 -0.44(-2.33%)
Feb 16, 2021 18.95 19.92 18.52 18.87 745,205 +0.62(+3.40%)
Feb 12, 2021 17.52 18.50 17.25 18.25 523,700 +0.17(+0.94%)
Feb 11, 2021 18.86 18.99 17.59 18.08 679,496 +0.18(+1.01%)
Feb 10, 2021 19.82 19.91 17.66 17.90 1,306,097 -1.69(-8.63%)
Feb 09, 2021 19.77 19.77 17.95 19.59 826,863 +0.58(+3.05%)
Feb 08, 2021 18.99 20.26 18.40 19.01 1,686,984 +2.09(+12.35%)
Feb 05, 2021 17.00 17.60 16.55 16.92 539,200 +0.33(+1.99%)
Feb 04, 2021 16.79 17.00 15.75 16.59 1,149,731 -0.17(-1.01%)
Feb 03, 2021 15.00 17.25 15.00 16.76 1,595,224 +1.87(+12.56%)
Feb 02, 2021 15.00 15.23 14.55 14.89 641,875 -0.11(-0.73%)
Feb 01, 2021 14.80 15.50 14.77 15.00 1,063,151 +0.07(+0.47%)
Jan 29, 2021 14.70 15.25 14.07 14.93 1,624,800 +0.96(+6.87%)
Jan 28, 2021 14.01 14.30 13.80 13.97 987,784 +0.51(+3.79%)
Jan 27, 2021 14.89 14.91 13.35 13.46 3,064,404 -1.45(-9.73%)
Jan 26, 2021 15.01 15.32 14.80 14.91 1,337,811 -0.19(-1.26%)
Jan 25, 2021 15.76 15.82 14.60 15.10 2,319,419 +0.08(+0.53%)
Jan 22, 2021 14.57 15.48 14.57 15.02 1,412,300 +0.13(+0.87%)
Jan 21, 2021 14.50 15.25 14.38 14.89 2,179,606 +0.32(+2.20%)
Jan 20, 2021 14.73 15.05 13.97 14.57 1,933,486 -0.04(-0.27%)
Jan 19, 2021 14.85 15.10 14.20 14.61 2,772,254 +0.19(+1.32%)
Jan 15, 2021 15.60 15.83 14.08 14.42 2,287,800 -0.98(-6.36%)
Jan 14, 2021 16.47 16.75 15.05 15.40 2,586,094 -0.36(-2.28%)
Jan 13, 2021 17.35 17.55 15.50 15.76 3,080,140 -1.54(-8.90%)
Jan 12, 2021 15.77 18.35 15.64 17.30 5,760,933 +2.30(+15.33%)
Jan 11, 2021 15.52 15.61 14.58 15.00 6,552,485 -1.48(-8.98%)
Jan 08, 2021 16.27 17.00 14.59 16.48 4,947,600 +6.07(+58.31%)
Jan 07, 2021 10.29 10.45 10.26 10.41 34,576 +0.24(+2.36%)
Jan 06, 2021 10.27 10.30 10.17 10.17 22,323 -0.11(-1.07%)
Jan 05, 2021 10.30 10.30 10.15 10.28 10,616 +0.03(+0.29%)
Jan 04, 2021 10.24 10.29 10.24 10.25 5,399 +0.17(+1.69%)
Dec 31, 2020 10.08 10.08 10.08 4,024 +0.07(+0.70%)
Dec 30, 2020 10.10 10.10 10.01 10.01 4,024 +0.01(+0.10%)
Dec 29, 2020 10.02 10.05 9.950 10.00 14,345 +0.05(+0.50%)
Dec 28, 2020 10.10 10.12 9.950 9.950 24,161 -0.26(-2.56%)
Dec 24, 2020 10.21 10.21 10.21 140 +0.00(+0.00%)
Dec 23, 2020 10.14 10.21 10.14 10.21 23,298 +0.11(+1.10%)
Dec 22, 2020 10.10 10.10 10.10 10.10 190 +0.05(+0.50%)
Dec 21, 2020 10.03 10.05 10.03 10.05 3,591 +0.00(+0.00%)
Dec 18, 2020 10.14 10.15 10.05 10.05 9,100 +0.03(+0.30%)
Dec 17, 2020 10.12 10.12 10.01 10.02 48,823 +0.01(+0.10%)
Dec 16, 2020 10.22 10.23 10.00 10.01 53,206 +0.00(+0.00%)
Dec 15, 2020 10.00 10.01 10.00 10.01 106,640 +0.01(+0.10%)
Dec 14, 2020 10.18 10.21 9.940 10.00 202,442 +0.00(+0.00%)
Dec 11, 2020 10.00 10.10 10.00 10.00 7,100 +0.04(+0.40%)
Dec 10, 2020 9.870 10.00 9.870 9.960 123,212 -0.04(-0.40%)
Dec 09, 2020 10.02 10.12 10.00 10.00 170,747 +0.10(+1.01%)
Dec 08, 2020 9.900 9.900 9.890 9.900 28,380 -0.12(-1.15%)
Dec 07, 2020 9.850 10.02 9.850 10.02 60,112 +0.27(+2.72%)
Dec 04, 2020 9.750 9.750 9.750 9.750 30,900 +0.00(+0.00%)
Dec 03, 2020 9.710 9.800 9.710 9.750 52,787 +0.04(+0.41%)
Dec 02, 2020 9.700 10.00 9.700 9.710 1,326 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.