Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.30 23.97 22.60 23.76 496,000 +0.51(+2.19%)
Feb 25, 2021 25.00 25.89 22.57 23.25 728,311 -1.95(-7.74%)
Feb 24, 2021 24.50 26.40 22.68 25.20 1,143,166 -0.05(-0.20%)
Feb 23, 2021 24.12 25.28 20.34 25.25 1,714,476 -1.80(-6.65%)
Feb 22, 2021 26.84 27.37 25.69 27.05 869,202 -0.70(-2.52%)
Feb 19, 2021 28.25 28.25 26.51 27.75 736,000 +0.00(+0.00%)
Feb 18, 2021 29.01 29.34 26.87 27.75 911,414 -0.96(-3.34%)
Feb 17, 2021 27.19 29.50 27.11 28.71 1,098,904 +1.12(+4.06%)
Feb 16, 2021 27.55 27.67 26.30 27.59 1,188,935 +0.99(+3.72%)
Feb 12, 2021 25.13 27.76 25.05 26.60 1,093,400 +0.77(+2.98%)
Feb 11, 2021 26.29 26.75 24.55 25.83 1,956,902 -1.00(-3.73%)
Feb 10, 2021 25.76 28.25 23.41 26.83 2,441,002 +2.30(+9.38%)
Feb 09, 2021 24.25 24.84 23.92 24.53 862,252 +0.58(+2.42%)
Feb 08, 2021 24.18 25.22 23.72 23.95 570,810 +0.37(+1.57%)
Feb 05, 2021 22.14 23.59 21.53 23.58 739,900 +1.14(+5.08%)
Feb 04, 2021 20.90 22.50 20.76 22.44 572,384 +0.83(+3.84%)
Feb 03, 2021 21.29 22.97 20.96 21.61 1,369,870 +1.09(+5.31%)
Feb 02, 2021 20.69 20.85 19.50 20.52 978,757 +0.62(+3.12%)
Feb 01, 2021 19.83 20.39 19.25 19.90 603,209 +0.86(+4.52%)
Jan 29, 2021 19.36 21.00 17.66 19.04 1,221,200 -0.34(-1.75%)
Jan 28, 2021 19.75 21.01 18.90 19.38 875,576 +0.43(+2.27%)
Jan 27, 2021 19.73 20.71 18.76 18.95 1,763,399 -2.39(-11.20%)
Jan 26, 2021 21.46 22.49 20.50 21.34 889,792 +0.63(+3.04%)
Jan 25, 2021 25.00 25.15 20.00 20.71 2,184,472 -2.89(-12.25%)
Jan 22, 2021 23.60 25.23 23.37 23.60 1,744,000 -1.85(-7.27%)
Jan 21, 2021 21.32 26.60 20.80 25.45 4,232,509 +3.17(+14.23%)
Jan 20, 2021 19.10 22.68 18.95 22.28 3,433,278 +2.44(+12.30%)
Jan 19, 2021 18.35 19.98 18.20 19.84 1,480,382 +1.73(+9.55%)
Jan 15, 2021 18.70 18.70 17.40 18.11 866,000 -0.58(-3.10%)
Jan 14, 2021 17.22 18.69 17.20 18.69 1,106,883 +1.26(+7.23%)
Jan 13, 2021 15.90 17.50 15.74 17.43 1,328,025 +1.38(+8.60%)
Jan 12, 2021 15.65 16.59 15.34 16.05 687,131 +0.22(+1.39%)
Jan 11, 2021 16.60 16.71 15.31 15.83 1,374,598 -0.88(-5.27%)
Jan 08, 2021 17.64 17.64 15.83 16.71 1,649,500 -0.51(-2.96%)
Jan 07, 2021 16.12 17.53 16.01 17.22 2,026,220 +1.25(+7.83%)
Jan 06, 2021 14.13 17.68 14.01 15.97 8,041,572 +2.42(+17.86%)
Jan 05, 2021 13.10 13.78 12.87 13.55 1,819,417 +0.52(+3.99%)
Jan 04, 2021 12.96 13.15 12.66 13.03 971,758 +0.26(+2.04%)
Dec 31, 2020 12.77 12.77 12.77 775,070 -0.18(-1.39%)
Dec 30, 2020 12.42 13.05 12.26 12.95 775,070 +0.42(+3.35%)
Dec 29, 2020 12.98 13.00 12.03 12.53 1,219,495 -0.31(-2.41%)
Dec 28, 2020 13.30 13.30 12.65 12.84 1,179,574 +0.08(+0.67%)
Dec 24, 2020 13.13 13.29 12.67 12.76 889,900 -0.23(-1.81%)
Dec 23, 2020 13.01 13.91 12.50 12.99 2,419,079 -0.01(-0.08%)
Dec 22, 2020 12.65 13.15 12.50 13.00 2,064,290 +0.50(+4.00%)
Dec 21, 2020 12.30 12.53 12.10 12.50 1,155,245 +0.00(+0.00%)
Dec 18, 2020 12.10 12.55 11.88 12.50 2,134,800 +0.45(+3.73%)
Dec 17, 2020 12.14 12.15 11.79 12.05 1,579,492 +0.05(+0.42%)
Dec 16, 2020 12.44 12.45 11.70 12.00 1,350,148 -0.20(-1.64%)
Dec 15, 2020 12.35 12.37 11.69 12.20 2,605,460 -0.16(-1.29%)
Dec 14, 2020 13.17 13.17 11.88 12.36 2,789,093 -0.66(-5.07%)
Dec 11, 2020 13.59 14.00 12.59 13.02 5,487,600 -1.38(-9.58%)
Dec 10, 2020 14.05 15.60 13.25 14.40 30,629,606 +3.91(+37.27%)
Dec 09, 2020 10.59 10.59 10.48 10.49 197,083 +0.03(+0.29%)
Dec 08, 2020 10.68 10.68 10.45 10.46 147,035 -0.13(-1.23%)
Dec 07, 2020 10.70 10.70 10.52 10.59 253,295 -0.12(-1.12%)
Dec 04, 2020 10.45 10.71 10.45 10.71 752,800 +0.28(+2.68%)
Dec 03, 2020 10.31 10.47 10.31 10.43 85,056 +0.08(+0.77%)
Dec 02, 2020 10.45 10.45 10.30 10.35 194,067 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.