Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9300 0.9500 0.8914 0.8916 171,834 -0.01(-0.93%)
Feb 27, 2023 0.9100 0.9862 0.8910 0.9000 207,046 -0.00(-0.04%)
Feb 24, 2023 0.9200 0.9500 0.8955 0.9004 143,598 -0.02(-1.70%)
Feb 23, 2023 0.9681 0.9685 0.9100 0.9160 176,322 -0.03(-3.58%)
Feb 22, 2023 0.9504 1.005 0.9301 0.9500 170,155 -0.01(-1.04%)
Feb 21, 2023 1.030 1.040 0.9500 0.9600 169,096 -0.07(-6.80%)
Feb 17, 2023 1.020 1.030 1.010 1.030 106,861 +0.00(+0.00%)
Feb 16, 2023 1.030 1.040 1.020 1.030 110,947 +0.00(+0.00%)
Feb 15, 2023 1.060 1.090 1.020 1.030 137,938 -0.02(-1.90%)
Feb 14, 2023 1.050 1.070 1.040 1.050 81,269 -0.01(-0.94%)
Feb 13, 2023 1.070 1.075 1.030 1.060 73,075 +0.00(+0.00%)
Feb 10, 2023 1.060 1.070 1.030 1.060 85,057 +0.00(+0.00%)
Feb 09, 2023 1.080 1.110 1.030 1.060 174,897 +0.00(+0.00%)
Feb 08, 2023 1.080 1.120 1.040 1.060 154,108 -0.02(-1.85%)
Feb 07, 2023 1.070 1.090 1.050 1.080 60,846 -0.01(-0.92%)
Feb 06, 2023 1.080 1.090 1.060 1.090 102,945 +0.00(+0.00%)
Feb 03, 2023 1.130 1.140 1.050 1.090 173,581 -0.03(-2.68%)
Feb 02, 2023 1.120 1.150 1.100 1.120 105,185 -0.01(-0.88%)
Feb 01, 2023 1.160 1.180 1.100 1.130 250,020 +0.01(+0.89%)
Jan 31, 2023 1.180 1.190 1.100 1.120 182,600 -0.04(-3.45%)
Jan 30, 2023 1.180 1.200 1.150 1.160 105,429 -0.02(-1.55%)
Jan 27, 2023 1.150 1.180 1.140 1.178 92,417 +0.02(+1.58%)
Jan 26, 2023 1.160 1.170 1.140 1.160 57,878 +0.00(+0.00%)
Jan 25, 2023 1.130 1.190 1.130 1.160 93,633 +0.00(+0.00%)
Jan 24, 2023 1.160 1.180 1.139 1.160 94,965 -0.02(-1.69%)
Jan 23, 2023 1.180 1.200 1.160 1.180 158,596 +0.01(+0.85%)
Jan 20, 2023 1.210 1.210 1.150 1.170 230,136 -0.03(-2.51%)
Jan 19, 2023 1.220 1.250 1.191 1.200 147,195 -0.04(-3.22%)
Jan 18, 2023 1.330 1.330 1.210 1.240 264,611 -0.06(-4.62%)
Jan 17, 2023 1.320 1.330 1.273 1.300 439,433 +0.01(+0.78%)
Jan 13, 2023 1.290 1.290 1.250 1.290 268,626 +0.02(+1.57%)
Jan 12, 2023 1.280 1.280 1.200 1.270 198,316 +0.01(+0.79%)
Jan 11, 2023 1.140 1.290 1.110 1.260 1,013,459 +0.12(+10.53%)
Jan 10, 2023 1.081 1.140 1.040 1.140 309,373 +0.10(+9.62%)
Jan 09, 2023 1.060 1.070 1.010 1.040 220,076 +0.00(+0.00%)
Jan 06, 2023 1.050 1.080 1.030 1.040 128,117 -0.02(-1.89%)
Jan 05, 2023 1.030 1.090 1.010 1.060 330,288 +0.02(+1.92%)
Jan 04, 2023 1.050 1.060 0.9800 1.040 259,713 +0.02(+1.96%)
Jan 03, 2023 1.000 1.055 0.9900 1.020 400,652 +0.02(+2.00%)
Dec 30, 2022 0.9500 1.030 0.9103 1.000 231,722 +0.05(+5.26%)
Dec 29, 2022 0.9100 0.9500 0.9100 0.9500 126,329 +0.02(+1.68%)
Dec 28, 2022 0.9500 0.9562 0.9060 0.9343 190,812 -0.02(-2.25%)
Dec 27, 2022 0.9400 0.9800 0.9060 0.9558 93,396 -0.01(-0.95%)
Dec 23, 2022 0.9200 0.9800 0.8853 0.9650 175,646 +0.05(+5.94%)
Dec 22, 2022 0.9320 0.9850 0.9000 0.9109 338,369 +0.03(+3.51%)
Dec 21, 2022 0.8967 0.9250 0.8700 0.8800 225,683 -0.01(-1.12%)
Dec 20, 2022 0.8500 0.9337 0.8500 0.8900 255,563 +0.03(+3.49%)
Dec 19, 2022 0.8800 0.9000 0.8300 0.8600 204,459 -0.04(-3.97%)
Dec 16, 2022 0.9000 0.9335 0.8894 0.8956 237,091 -0.02(-2.65%)
Dec 15, 2022 0.9146 0.9475 0.9100 0.9200 172,876 +0.01(+1.09%)
Dec 14, 2022 0.9900 0.9999 0.9100 0.9101 269,408 -0.08(-8.07%)
Dec 13, 2022 1.040 1.060 0.9600 0.9900 340,846 -0.07(-6.60%)
Dec 12, 2022 1.040 1.100 0.9591 1.060 1,268,262 -0.01(-0.93%)
Dec 09, 2022 1.080 1.150 1.000 1.070 340,702 -0.01(-0.93%)
Dec 08, 2022 1.100 1.120 1.040 1.080 322,619 +0.01(+0.93%)
Dec 07, 2022 1.050 1.110 1.040 1.070 269,242 -0.01(-0.93%)
Dec 06, 2022 1.120 1.130 1.030 1.080 939,207 -0.02(-1.82%)
Dec 05, 2022 0.9500 1.180 0.9100 1.100 2,133,447 +0.17(+17.66%)
Dec 02, 2022 0.9000 0.9500 0.9000 0.9349 88,618 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.