Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

4.990 -0.330 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4532 4840 4345 4708 70 +66.00(+1.42%)
Feb 27, 2020 4620 4840 4400 4642 51 -132.00(-2.76%)
Feb 26, 2020 4862 5170 4642 4774 57 +22.00(+0.46%)
Feb 25, 2020 5170 5214 4664 4752 47 -396.00(-7.69%)
Feb 24, 2020 5280 5400 5046 5148 56 -308.00(-5.65%)
Feb 21, 2020 5500 5588 5280 5456 32 -22.00(-0.40%)
Feb 20, 2020 5742 5764 5324 5478 50 -264.00(-4.60%)
Feb 19, 2020 5940 5984 5566 5742 50 -110.00(-1.88%)
Feb 18, 2020 5346 6160 5280 5852 111 +572.00(+10.83%)
Feb 14, 2020 5082 5370 4966 5280 55 +286.00(+5.73%)
Feb 13, 2020 4620 5170 4620 4994 55 +198.00(+4.13%)
Feb 12, 2020 4686 4906 4576 4796 38 +110.00(+2.35%)
Feb 11, 2020 4554 4785 4334 4686 50 +220.00(+4.93%)
Feb 10, 2020 4752 4928 4290 4466 100 -264.00(-5.58%)
Feb 07, 2020 5060 5082 4708 4730 68 -451.00(-8.70%)
Feb 06, 2020 4686 5236 4686 5181 104 +561.00(+12.14%)
Feb 05, 2020 4862 4906 4510 4620 162 -176.00(-3.67%)
Feb 04, 2020 4774 5060 4576 4796 128 +154.00(+3.32%)
Feb 03, 2020 5346 5500 4510 4642 163 -726.00(-13.52%)
Jan 31, 2020 5654 5962 5302 5368 84 -220.00(-3.94%)
Jan 30, 2020 5830 5955 5500 5588 105 -198.00(-3.42%)
Jan 29, 2020 6094 6094 5742 5786 55 -198.00(-3.31%)
Jan 28, 2020 6094 6138 5852 5984 44 -22.00(-0.37%)
Jan 27, 2020 6226 6292 5874 6006 81 -264.00(-4.21%)
Jan 24, 2020 6710 6710 6160 6270 72 -352.00(-5.32%)
Jan 23, 2020 6688 6798 6424 6622 62 -44.00(-0.66%)
Jan 22, 2020 6534 6853 6424 6666 49 +264.00(+4.12%)
Jan 21, 2020 6930 7238 6248 6402 135 -440.00(-6.43%)
Jan 17, 2020 6820 7018 6556 6842 116 +88.00(+1.30%)
Jan 16, 2020 6380 6798 6270 6754 101 +528.00(+8.48%)
Jan 15, 2020 6644 6820 5852 6226 147 -308.00(-4.71%)
Jan 14, 2020 6380 6930 6270 6534 62 +242.00(+3.85%)
Jan 13, 2020 6534 6666 6116 6292 60 -110.00(-1.72%)
Jan 10, 2020 6622 6710 6204 6402 48 -110.00(-1.69%)
Jan 09, 2020 6688 6820 6380 6512 65 -198.00(-2.95%)
Jan 08, 2020 6930 7150 6336 6710 112 -770.00(-10.29%)
Jan 07, 2020 6754 6864 6336 7480 69 +726.00(+10.75%)
Jan 06, 2020 7084 7103 6732 6754 49 -396.00(-5.54%)
Jan 03, 2020 7348 7634 6996 7150 80 -374.00(-4.97%)
Jan 02, 2020 7238 7546 6622 7524 124 +363.00(+5.07%)
Dec 31, 2019 6886 7766 6710 7161 189 +275.00(+3.99%)
Dec 30, 2019 7084 7282 6710 6886 44 -154.00(-2.19%)
Dec 27, 2019 6600 7414 6271 7040 104 +308.00(+4.58%)
Dec 26, 2019 6050 6820 5808 6732 104 +990.00(+17.24%)
Dec 24, 2019 6028 6284 5742 5742 53 -176.00(-2.97%)
Dec 23, 2019 6292 6292 5742 5918 123 -242.00(-3.93%)
Dec 20, 2019 6094 6534 5742 6160 374 +110.00(+1.82%)
Dec 19, 2019 6204 6345 5940 6050 94 -154.00(-2.48%)
Dec 18, 2019 6402 6556 5830 6204 143 -198.00(-3.09%)
Dec 17, 2019 6578 6908 6182 6402 163 -176.00(-2.68%)
Dec 16, 2019 6336 7326 6160 6578 226 +374.00(+6.03%)
Dec 13, 2019 6380 6446 6050 6204 104 -176.00(-2.76%)
Dec 12, 2019 5852 6666 5170 6380 384 +594.00(+10.27%)
Dec 11, 2019 5940 6160 5720 5786 116 -110.00(-1.87%)
Dec 10, 2019 6094 6314 5610 5896 210 -198.00(-3.25%)
Dec 09, 2019 5940 6558 5940 6094 166 +220.00(+3.75%)
Dec 06, 2019 6358 6468 5676 5874 210 -462.00(-7.29%)
Dec 05, 2019 6930 7062 6248 6336 139 -572.00(-8.28%)
Dec 04, 2019 6908 7128 6710 6908 85 +22.00(+0.32%)
Dec 03, 2019 7370 7370 6842 6886 46 -572.00(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.