Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.29 24.40 24.23 24.37 25,223 +0.14(+0.60%)
Feb 25, 2021 24.44 24.47 24.21 24.23 17,478 -0.16(-0.64%)
Feb 24, 2021 24.44 24.44 24.22 24.38 12,009 -0.04(-0.16%)
Feb 23, 2021 24.38 24.43 24.36 24.42 3,837 +0.07(+0.27%)
Feb 22, 2021 24.44 24.45 24.35 24.36 6,176 -0.09(-0.35%)
Feb 19, 2021 24.37 24.50 24.36 24.44 3,678 +0.09(+0.35%)
Feb 18, 2021 24.42 24.42 24.35 24.36 8,582 -0.02(-0.08%)
Feb 17, 2021 24.39 24.51 24.36 24.37 4,821 -0.09(-0.35%)
Feb 16, 2021 24.63 24.66 24.43 24.46 17,963 -0.07(-0.27%)
Feb 12, 2021 24.59 24.60 24.48 24.53 8,934 -0.10(-0.39%)
Feb 11, 2021 24.93 24.93 24.60 24.62 20,631 -0.27(-1.07%)
Feb 10, 2021 24.95 24.95 24.89 24.89 11,022 -0.07(-0.27%)
Feb 09, 2021 24.90 24.99 24.90 24.95 10,110 +0.03(+0.11%)
Feb 08, 2021 25.01 25.01 24.90 24.93 1,492 +0.04(+0.15%)
Feb 05, 2021 24.97 25.02 24.89 24.89 2,837 -0.09(-0.34%)
Feb 04, 2021 24.92 24.97 24.84 24.97 2,917 +0.13(+0.54%)
Feb 03, 2021 25.04 25.05 24.84 24.84 6,619 -0.11(-0.44%)
Feb 02, 2021 24.86 24.97 24.84 24.95 7,352 +0.18(+0.71%)
Feb 01, 2021 24.87 25.04 24.77 24.77 5,680 -0.15(-0.61%)
Jan 29, 2021 24.74 24.93 24.62 24.93 13,243 -0.04(-0.15%)
Jan 28, 2021 25.07 25.07 24.65 24.96 6,558 +0.32(+1.31%)
Jan 27, 2021 24.75 24.93 24.63 24.64 8,041 -0.33(-1.33%)
Jan 26, 2021 24.97 24.97 24.97 24.97 3,078 -0.10(-0.38%)
Jan 25, 2021 25.08 25.08 25.05 25.07 12,051 +0.02(+0.06%)
Jan 22, 2021 25.08 25.08 25.05 25.05 1,156 +0.11(+0.45%)
Jan 21, 2021 25.07 25.07 24.86 24.94 3,293 -0.13(-0.51%)
Jan 20, 2021 24.97 25.07 24.95 25.07 4,453 +0.03(+0.11%)
Jan 19, 2021 25.11 25.11 25.01 25.04 5,070 -0.02(-0.07%)
Jan 15, 2021 25.02 25.06 25.01 25.06 3,678 +0.11(+0.46%)
Jan 14, 2021 24.83 24.97 24.83 24.95 5,072 +0.13(+0.54%)
Jan 13, 2021 24.59 24.81 24.59 24.81 11,639 +0.12(+0.50%)
Jan 12, 2021 24.78 24.78 24.58 24.69 11,153 +0.04(+0.15%)
Jan 11, 2021 24.65 24.69 24.63 24.65 4,082 -0.17(-0.69%)
Jan 08, 2021 24.83 24.83 24.71 24.82 1,997 +0.05(+0.21%)
Jan 07, 2021 24.71 24.77 24.58 24.77 8,021 -0.04(-0.17%)
Jan 06, 2021 24.96 24.96 24.58 24.81 20,501 +0.03(+0.11%)
Jan 05, 2021 24.82 24.83 24.75 24.78 38,424 -0.02(-0.08%)
Jan 04, 2021 24.95 24.95 24.80 24.80 9,020 -0.36(-1.44%)
Dec 31, 2020 25.16 25.16 25.16 16,392 +0.10(+0.38%)
Dec 30, 2020 25.07 25.09 24.96 25.07 16,392 +0.04(+0.15%)
Dec 29, 2020 25.08 25.12 24.97 25.03 10,299 -0.04(-0.15%)
Dec 28, 2020 25.17 25.28 25.07 25.07 6,872 -0.19(-0.77%)
Dec 24, 2020 25.22 25.28 25.22 25.26 3,783 +0.05(+0.21%)
Dec 23, 2020 25.16 25.21 25.16 25.21 804 +0.00(+0.00%)
Dec 22, 2020 25.26 25.26 25.08 25.21 3,080 -0.03(-0.11%)
Dec 21, 2020 25.11 25.25 25.11 25.24 5,407 +0.14(+0.57%)
Dec 18, 2020 25.16 25.24 25.10 25.10 6,201 -0.10(-0.38%)
Dec 17, 2020 25.12 25.19 25.12 25.19 6,728 +0.02(+0.08%)
Dec 16, 2020 25.17 25.17 25.08 25.17 2,593 +0.02(+0.08%)
Dec 15, 2020 25.19 25.19 25.09 25.15 6,556 +0.03(+0.10%)
Dec 14, 2020 25.00 25.16 25.00 25.13 6,302 +0.16(+0.62%)
Dec 11, 2020 24.81 25.08 24.74 24.97 6,621 -0.04(-0.15%)
Dec 10, 2020 25.09 25.09 24.89 25.01 1,693 -0.07(-0.27%)
Dec 09, 2020 25.05 25.09 25.02 25.08 5,942 +0.03(+0.11%)
Dec 08, 2020 25.05 25.05 25.04 25.05 4,268 +0.00(+0.00%)
Dec 07, 2020 25.10 25.10 24.92 25.05 13,802 -0.02(-0.08%)
Dec 04, 2020 24.96 25.07 24.91 25.07 11,036 +0.10(+0.42%)
Dec 03, 2020 24.90 24.96 24.83 24.96 1,745 +0.16(+0.65%)
Dec 02, 2020 24.84 24.99 24.80 24.80 8,983 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.