Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.01 23.06 22.90 23.01 50,393 +0.04(+0.16%)
Feb 27, 2020 23.08 23.08 22.91 22.97 31,367 -0.09(-0.37%)
Feb 26, 2020 23.05 23.07 22.96 23.06 24,631 +0.06(+0.26%)
Feb 25, 2020 23.12 23.16 22.95 23.00 23,966 -0.07(-0.29%)
Feb 24, 2020 23.18 23.19 23.07 23.07 13,173 -0.09(-0.41%)
Feb 21, 2020 23.22 23.22 23.14 23.16 7,511 -0.10(-0.45%)
Feb 20, 2020 23.26 23.27 23.18 23.27 5,809 +0.10(+0.43%)
Feb 19, 2020 23.29 23.34 23.17 23.17 12,010 -0.10(-0.44%)
Feb 18, 2020 23.27 23.30 23.26 23.27 8,311 +0.02(+0.07%)
Feb 14, 2020 23.25 23.27 23.25 23.25 4,086 -0.03(-0.13%)
Feb 13, 2020 23.29 23.29 23.26 23.28 7,569 +0.03(+0.14%)
Feb 12, 2020 23.28 23.28 23.25 23.25 8,277 +0.00(+0.02%)
Feb 11, 2020 23.18 23.28 23.18 23.24 8,409 +0.01(+0.06%)
Feb 10, 2020 23.18 23.23 23.17 23.23 5,214 +0.05(+0.23%)
Feb 07, 2020 23.09 23.19 23.04 23.18 159,170 +0.09(+0.41%)
Feb 06, 2020 23.09 23.18 23.06 23.08 194,710 -0.02(-0.09%)
Feb 05, 2020 23.14 23.14 23.08 23.10 21,495 +0.00(+0.01%)
Feb 04, 2020 23.13 23.17 23.04 23.10 70,210 -0.06(-0.24%)
Feb 03, 2020 23.10 23.16 23.04 23.16 24,458 +0.11(+0.47%)
Jan 31, 2020 23.07 23.14 23.04 23.05 98,970 -0.02(-0.08%)
Jan 30, 2020 23.05 23.09 23.04 23.07 18,277 +0.02(+0.08%)
Jan 29, 2020 23.08 23.10 23.03 23.05 13,341 +0.04(+0.16%)
Jan 28, 2020 23.12 23.12 23.01 23.01 10,470 -0.09(-0.39%)
Jan 27, 2020 23.16 23.16 23.08 23.10 6,309 +0.02(+0.08%)
Jan 24, 2020 23.10 23.14 23.06 23.09 4,197 -0.03(-0.12%)
Jan 23, 2020 23.16 23.16 23.09 23.11 6,049 +0.05(+0.24%)
Jan 22, 2020 23.13 23.14 23.06 23.06 6,288 +0.00(+0.00%)
Jan 21, 2020 23.14 23.14 23.06 23.06 4,134 -0.05(-0.22%)
Jan 17, 2020 23.14 23.15 23.06 23.11 7,400 +0.05(+0.22%)
Jan 16, 2020 23.24 23.24 23.05 23.06 14,028 -0.09(-0.39%)
Jan 15, 2020 23.18 23.21 23.13 23.15 12,904 +0.02(+0.08%)
Jan 14, 2020 23.19 23.22 23.13 23.13 9,740 -0.05(-0.20%)
Jan 13, 2020 23.28 23.28 23.18 23.18 44,044 -0.02(-0.10%)
Jan 10, 2020 23.15 23.22 23.15 23.20 6,737 +0.01(+0.03%)
Jan 09, 2020 23.19 23.22 23.17 23.19 39,220 -0.02(-0.08%)
Jan 08, 2020 23.22 23.22 23.20 23.21 3,380 +0.02(+0.10%)
Jan 07, 2020 23.18 23.22 23.16 23.19 4,543 +0.00(+0.00%)
Jan 06, 2020 23.26 23.26 23.09 23.19 17,182 -0.01(-0.06%)
Jan 03, 2020 23.22 23.22 23.20 23.20 8,505 +0.00(+0.00%)
Jan 02, 2020 23.27 23.27 23.13 23.20 30,806 -0.02(-0.08%)
Dec 31, 2019 23.00 23.22 22.97 23.22 6,517 +0.09(+0.39%)
Dec 30, 2019 23.14 23.14 23.04 23.13 4,440 +0.00(+0.00%)
Dec 27, 2019 23.17 23.17 23.10 23.13 4,197 -0.02(-0.10%)
Dec 26, 2019 23.23 23.23 23.15 23.15 2,115 -0.24(-1.02%)
Dec 24, 2019 23.43 23.43 23.37 23.39 1,656 +0.27(+1.15%)
Dec 23, 2019 23.24 23.24 23.08 23.13 15,076 +0.04(+0.18%)
Dec 20, 2019 23.14 23.14 23.08 23.08 2,761 -0.05(-0.20%)
Dec 19, 2019 23.18 23.18 23.07 23.13 12,730 -0.07(-0.32%)
Dec 18, 2019 23.11 23.21 23.10 23.21 2,342 -0.15(-0.65%)
Dec 17, 2019 23.30 23.40 23.25 23.36 2,718 -0.05(-0.19%)
Dec 16, 2019 23.35 23.42 23.30 23.40 2,474 +0.38(+1.65%)
Dec 13, 2019 23.10 23.38 23.01 23.02 3,645 -0.08(-0.33%)
Dec 12, 2019 23.00 23.10 23.00 23.10 7,767 +0.02(+0.09%)
Dec 11, 2019 22.91 23.08 22.91 23.08 2,459 +0.13(+0.56%)
Dec 10, 2019 23.06 23.06 22.93 22.95 9,531 -0.05(-0.23%)
Dec 09, 2019 23.06 23.06 22.96 23.00 2,216 +0.03(+0.15%)
Dec 06, 2019 22.86 22.98 22.86 22.97 2,982 +0.13(+0.55%)
Dec 05, 2019 22.98 23.07 22.84 22.84 7,596 -0.05(-0.20%)
Dec 04, 2019 22.96 22.97 22.88 22.89 5,209 -0.01(-0.04%)
Dec 03, 2019 22.86 23.02 22.83 22.90 15,837 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.