Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 25, 2019		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 20, 2019		16.75	16.75	16.75	0	+0.31(+1.87%)
Feb 19, 2019	16.44	16.44	16.44	16.44	200	-0.19(-1.13%)
Feb 15, 2019	16.63	16.63	16.63	16.63	100	-1.23(-6.88%)
Feb 12, 2019		17.86	17.86	17.86	0	-0.43(-2.36%)
Feb 11, 2019		18.29	18.29	18.29	2	+0.00(+0.00%)
Feb 05, 2019		18.29	18.29	18.29	0	+1.19(+6.96%)
Jan 23, 2019		17.10	17.10	17.10	0	+0.00(+0.00%)
Jan 17, 2019		17.10	17.10	17.10	0	+0.00(+0.00%)
Jan 16, 2019		17.10	17.10	17.10	26	+0.00(+0.01%)
Jan 15, 2019	17.10	17.10	17.10	17.10	100	+1.78(+11.61%)
Jan 03, 2019		15.32	15.32	15.32	0	-3.61(-19.07%)
Dec 21, 2018		18.93	18.93	18.93	0	+0.00(+0.00%)
Dec 20, 2018		18.93	18.93	18.93	50	+0.00(+0.00%)
Dec 19, 2018		18.93	18.93	18.93	3	+0.00(+0.00%)
Dec 17, 2018		18.93	18.93	18.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.