Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.01 19.75 16.01 18.40 105,355 +1.95(+11.85%)
Feb 27, 2014 16.05 16.45 16.05 16.45 81,282 +0.44(+2.75%)
Feb 26, 2014 16.00 16.77 15.99 16.01 69,415 +0.01(+0.06%)
Feb 25, 2014 15.26 16.00 15.03 16.00 35,481 +0.80(+5.26%)
Feb 24, 2014 15.54 15.59 14.96 15.20 34,005 -0.23(-1.49%)
Feb 21, 2014 15.00 15.48 14.70 15.43 28,344 +0.53(+3.56%)
Feb 20, 2014 14.63 14.99 14.55 14.90 21,797 +0.02(+0.13%)
Feb 19, 2014 15.05 15.09 14.62 14.88 30,362 -0.18(-1.20%)
Feb 18, 2014 15.15 15.46 15.02 15.06 43,440 +0.00(+0.00%)
Feb 14, 2014 14.79 15.06 15.06 15.06 73,400 +0.41(+2.80%)
Feb 13, 2014 15.15 15.47 14.05 14.65 198,935 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.