Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.20 10.35 10.14 10.27 89,206 +0.14(+1.38%)
Feb 25, 2021 10.07 10.32 9.982 10.13 106,237 +0.15(+1.54%)
Feb 24, 2021 9.996 10.12 9.953 9.975 69,471 +0.03(+0.35%)
Feb 23, 2021 9.934 10.11 9.915 9.940 72,497 -0.03(-0.35%)
Feb 22, 2021 10.07 10.11 9.968 9.975 95,904 -0.09(-0.90%)
Feb 19, 2021 9.982 10.07 9.922 10.07 102,072 +0.09(+0.91%)
Feb 18, 2021 9.863 10.00 9.842 9.975 51,897 +0.11(+1.13%)
Feb 17, 2021 9.940 10.00 9.828 9.863 91,468 -0.01(-0.14%)
Feb 16, 2021 9.940 9.989 9.877 9.877 40,105 -0.07(-0.70%)
Feb 12, 2021 9.961 9.989 9.849 9.947 89,921 +0.01(+0.14%)
Feb 11, 2021 9.863 9.961 9.842 9.933 72,526 +0.08(+0.85%)
Feb 10, 2021 9.905 9.954 9.821 9.849 75,466 -0.03(-0.28%)
Feb 09, 2021 9.968 9.968 9.800 9.877 69,935 -0.08(-0.84%)
Feb 08, 2021 9.968 9.968 9.786 9.961 101,082 +0.06(+0.64%)
Feb 05, 2021 9.968 9.968 9.877 9.898 56,897 -0.01(-0.07%)
Feb 04, 2021 9.807 9.940 9.807 9.905 102,303 +0.08(+0.85%)
Feb 03, 2021 9.702 9.856 9.688 9.821 48,681 +0.08(+0.79%)
Feb 02, 2021 9.695 9.821 9.681 9.744 70,809 +0.06(+0.65%)
Feb 01, 2021 9.513 9.681 9.450 9.681 49,070 +0.20(+2.14%)
Jan 29, 2021 9.457 9.618 9.408 9.478 75,196 +0.02(+0.22%)
Jan 28, 2021 9.562 9.618 9.457 9.457 46,313 -0.10(-1.02%)
Jan 27, 2021 9.670 9.766 9.471 9.555 100,446 -0.11(-1.16%)
Jan 26, 2021 9.548 9.709 9.436 9.667 79,173 +0.07(+0.77%)
Jan 25, 2021 9.506 9.611 9.478 9.594 49,456 +0.07(+0.70%)
Jan 22, 2021 9.534 9.604 9.443 9.527 109,506 +0.05(+0.52%)
Jan 21, 2021 9.457 9.583 9.408 9.478 65,759 +0.06(+0.67%)
Jan 20, 2021 9.303 9.492 9.303 9.415 83,967 +0.11(+1.20%)
Jan 19, 2021 9.583 9.583 9.296 9.303 141,861 -0.22(-2.28%)
Jan 15, 2021 9.506 9.625 9.443 9.520 72,909 -0.03(-0.29%)
Jan 14, 2021 9.555 9.636 9.483 9.548 80,132 +0.10(+1.04%)
Jan 13, 2021 9.443 9.506 9.366 9.450 37,939 +0.01(+0.07%)
Jan 12, 2021 9.408 9.471 9.289 9.443 125,435 +0.06(+0.67%)
Jan 11, 2021 9.233 9.443 9.163 9.380 138,944 +0.03(+0.37%)
Jan 08, 2021 9.478 9.583 9.310 9.345 134,524 -0.10(-1.04%)
Jan 07, 2021 9.541 9.548 9.408 9.443 103,888 -0.06(-0.59%)
Jan 06, 2021 9.597 9.632 9.450 9.499 158,068 -0.03(-0.37%)
Jan 05, 2021 9.492 9.681 9.492 9.534 156,002 +0.10(+1.04%)
Jan 04, 2021 9.520 9.604 9.268 9.436 83,992 -0.08(-0.88%)
Dec 31, 2020 9.520 9.520 9.520 104,301 +0.09(+0.96%)
Dec 30, 2020 9.261 9.503 9.261 9.429 104,301 +0.13(+1.35%)
Dec 29, 2020 9.254 9.407 9.233 9.303 79,644 +0.05(+0.49%)
Dec 28, 2020 9.303 9.443 9.240 9.258 52,779 -0.02(-0.19%)
Dec 24, 2020 9.303 9.373 9.233 9.275 50,607 -0.06(-0.67%)
Dec 23, 2020 9.464 9.464 9.303 9.338 82,237 -0.06(-0.60%)
Dec 22, 2020 9.520 9.583 9.282 9.394 121,329 -0.12(-1.25%)
Dec 21, 2020 9.583 9.638 9.477 9.513 154,520 +0.01(+0.15%)
Dec 18, 2020 9.730 9.758 9.464 9.499 211,722 -0.30(-3.10%)
Dec 17, 2020 9.810 9.844 9.701 9.803 348,162 +0.03(+0.28%)
Dec 16, 2020 9.701 9.783 9.657 9.776 190,617 +0.12(+1.27%)
Dec 15, 2020 9.496 9.681 9.455 9.653 104,357 +0.24(+2.54%)
Dec 14, 2020 9.442 9.490 9.367 9.415 94,194 +0.03(+0.36%)
Dec 11, 2020 9.408 9.483 9.244 9.381 150,391 -0.04(-0.43%)
Dec 10, 2020 9.537 9.565 9.353 9.421 199,000 -0.09(-0.93%)
Dec 09, 2020 9.367 9.612 9.367 9.510 154,069 +0.14(+1.46%)
Dec 08, 2020 9.381 9.428 9.333 9.374 72,545 -0.01(-0.07%)
Dec 07, 2020 9.476 9.503 9.299 9.381 94,953 -0.13(-1.36%)
Dec 04, 2020 9.619 9.674 9.510 9.510 132,948 -0.01(-0.14%)
Dec 03, 2020 9.340 9.612 9.265 9.524 128,240 +0.25(+2.65%)
Dec 02, 2020 9.203 9.421 9.203 9.278 84,412 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.