Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.35 10.52 10.22 10.49 394,391 +0.13(+1.27%)
Feb 25, 2021 10.62 10.74 10.34 10.36 401,315 -0.28(-2.67%)
Feb 24, 2021 10.49 10.72 10.37 10.65 426,058 +0.16(+1.53%)
Feb 23, 2021 10.49 10.59 10.02 10.49 967,225 -0.12(-1.17%)
Feb 22, 2021 10.69 10.76 10.60 10.61 311,550 -0.10(-0.95%)
Feb 19, 2021 10.73 10.80 10.68 10.71 346,188 +0.08(+0.76%)
Feb 18, 2021 10.75 10.76 10.61 10.63 258,189 -0.16(-1.49%)
Feb 17, 2021 10.81 10.81 10.69 10.79 306,631 -0.08(-0.74%)
Feb 16, 2021 10.90 10.92 10.76 10.87 406,502 -0.01(-0.14%)
Feb 12, 2021 10.85 10.90 10.83 10.89 300,723 +0.04(+0.40%)
Feb 11, 2021 10.85 10.86 10.76 10.84 456,279 +0.08(+0.71%)
Feb 10, 2021 10.81 10.81 10.64 10.77 413,025 +0.01(+0.07%)
Feb 09, 2021 10.72 10.77 10.67 10.76 232,613 +0.04(+0.34%)
Feb 08, 2021 10.67 10.76 10.62 10.72 396,960 +0.17(+1.65%)
Feb 05, 2021 10.52 10.58 10.48 10.55 315,892 +0.07(+0.69%)
Feb 04, 2021 10.43 10.48 10.37 10.48 419,800 +0.14(+1.33%)
Feb 03, 2021 10.33 10.39 10.30 10.34 354,327 +0.02(+0.21%)
Feb 02, 2021 10.16 10.34 10.16 10.32 595,676 +0.23(+2.30%)
Feb 01, 2021 9.839 10.11 9.839 10.09 404,703 +0.27(+2.73%)
Jan 29, 2021 10.05 10.05 9.752 9.817 400,240 -0.17(-1.67%)
Jan 28, 2021 9.918 10.04 9.868 9.984 490,482 +0.05(+0.51%)
Jan 27, 2021 10.14 10.17 9.911 9.933 563,222 -0.26(-2.56%)
Jan 26, 2021 10.27 10.27 10.17 10.19 446,826 -0.06(-0.57%)
Jan 25, 2021 10.23 10.30 10.12 10.25 426,402 +0.04(+0.36%)
Jan 22, 2021 10.17 10.23 10.17 10.22 831,491 +0.07(+0.71%)
Jan 21, 2021 10.20 10.22 10.10 10.14 248,109 -0.04(-0.36%)
Jan 20, 2021 10.11 10.22 10.11 10.18 419,469 +0.07(+0.65%)
Jan 19, 2021 10.04 10.12 10.01 10.11 406,490 +0.12(+1.24%)
Jan 15, 2021 9.998 10.05 9.918 9.991 310,517 -0.01(-0.07%)
Jan 14, 2021 10.09 10.15 9.984 9.998 514,051 -0.10(-1.01%)
Jan 13, 2021 10.03 10.14 9.962 10.10 316,213 +0.07(+0.65%)
Jan 12, 2021 9.976 10.05 9.947 10.03 341,176 +0.07(+0.65%)
Jan 11, 2021 9.998 10.01 9.904 9.969 424,224 -0.04(-0.36%)
Jan 08, 2021 9.889 10.01 9.868 10.01 606,976 +0.13(+1.32%)
Jan 07, 2021 9.667 9.875 9.667 9.875 362,895 +0.24(+2.48%)
Jan 06, 2021 9.635 9.708 9.614 9.635 389,356 -0.04(-0.45%)
Jan 05, 2021 9.665 9.715 9.650 9.679 415,340 +0.01(+0.15%)
Jan 04, 2021 9.846 9.888 9.541 9.665 796,354 -0.16(-1.62%)
Dec 31, 2020 9.824 9.824 9.824 211,019 -0.09(-0.88%)
Dec 30, 2020 9.897 9.947 9.802 9.911 211,019 +0.05(+0.52%)
Dec 29, 2020 9.947 9.947 9.781 9.860 433,549 -0.06(-0.58%)
Dec 28, 2020 10.00 10.02 9.860 9.918 453,104 -0.06(-0.65%)
Dec 24, 2020 9.896 10.00 9.896 9.983 201,991 +0.12(+1.17%)
Dec 23, 2020 9.911 9.947 9.853 9.868 234,556 -0.01(-0.15%)
Dec 22, 2020 9.839 9.911 9.781 9.882 241,986 +0.07(+0.74%)
Dec 21, 2020 9.759 9.853 9.666 9.810 340,397 -0.01(-0.07%)
Dec 18, 2020 9.745 9.824 9.738 9.817 350,053 +0.12(+1.19%)
Dec 17, 2020 9.752 9.860 9.637 9.702 549,218 -0.02(-0.22%)
Dec 16, 2020 9.565 9.745 9.565 9.723 398,260 +0.13(+1.35%)
Dec 15, 2020 9.565 9.601 9.529 9.594 309,745 +0.09(+0.99%)
Dec 14, 2020 9.529 9.608 9.493 9.500 299,841 -0.01(-0.08%)
Dec 11, 2020 9.608 9.622 9.471 9.507 264,654 -0.11(-1.13%)
Dec 10, 2020 9.536 9.636 9.457 9.615 272,809 +0.07(+0.75%)
Dec 09, 2020 9.716 9.716 9.472 9.543 365,903 -0.14(-1.41%)
Dec 08, 2020 9.479 9.680 9.479 9.680 273,509 +0.16(+1.66%)
Dec 07, 2020 9.457 9.558 9.437 9.522 457,787 +0.02(+0.23%)
Dec 04, 2020 9.371 9.522 9.371 9.500 293,160 +0.11(+1.15%)
Dec 03, 2020 9.192 9.411 9.178 9.393 343,404 +0.17(+1.87%)
Dec 02, 2020 9.235 9.245 9.163 9.221 361,112 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.