Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.86 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.238 5.272 5.208 5.246 365,034 -0.00(-0.07%)
Feb 27, 2014 5.235 5.275 5.223 5.249 351,284 +0.01(+0.21%)
Feb 26, 2014 5.212 5.249 5.201 5.238 337,064 +0.02(+0.36%)
Feb 25, 2014 5.205 5.257 5.171 5.220 628,987 -0.00(-0.07%)
Feb 24, 2014 5.193 5.238 5.168 5.223 403,897 +0.06(+1.08%)
Feb 21, 2014 5.149 5.235 5.149 5.168 599,902 +0.01(+0.14%)
Feb 20, 2014 5.142 5.160 5.108 5.160 441,996 +0.02(+0.43%)
Feb 19, 2014 5.134 5.156 5.116 5.138 424,284 +0.01(+0.14%)
Feb 18, 2014 5.127 5.156 5.108 5.130 490,125 -0.01(-0.22%)
Feb 14, 2014 5.119 5.142 5.142 5.142 506,318 +0.04(+0.80%)
Feb 13, 2014 5.067 5.108 5.067 5.101 401,588 +0.02(+0.37%)
Feb 12, 2014 5.060 5.097 5.060 5.082 396,559 +0.00(+0.00%)
Feb 11, 2014 5.052 5.082 5.040 5.082 356,896 +0.03(+0.59%)
Feb 10, 2014 5.049 5.056 5.015 5.052 447,894 +0.01(+0.29%)
Feb 07, 2014 5.015 5.049 5.010 5.038 399,604 +0.06(+1.16%)
Feb 06, 2014 4.995 5.020 4.973 4.980 552,667 +0.01(+0.30%)
Feb 05, 2014 4.991 5.010 4.943 4.965 336,806 -0.01(-0.30%)
Feb 04, 2014 4.998 5.019 4.951 4.980 311,007 -0.03(-0.59%)
Feb 03, 2014 5.043 5.050 4.976 5.010 686,777 -0.05(-1.02%)
Jan 31, 2014 4.991 5.061 4.932 5.061 766,836 +0.06(+1.11%)
Jan 30, 2014 4.951 5.017 4.943 5.006 531,224 +0.07(+1.50%)
Jan 29, 2014 4.939 4.955 4.888 4.932 378,255 -0.01(-0.30%)
Jan 28, 2014 4.917 4.958 4.888 4.947 469,518 +0.00(+0.07%)
Jan 27, 2014 4.991 4.991 4.906 4.943 460,068 -0.02(-0.45%)
Jan 24, 2014 5.069 5.072 4.910 4.965 1,000,444 -0.10(-1.97%)
Jan 23, 2014 5.054 5.087 5.032 5.065 451,263 +0.01(+0.22%)
Jan 22, 2014 5.039 5.057 4.998 5.054 409,085 +0.01(+0.22%)
Jan 21, 2014 4.980 5.054 4.943 5.043 579,534 +0.06(+1.18%)
Jan 17, 2014 4.939 4.984 4.984 4.984 454,063 +0.02(+0.37%)
Jan 16, 2014 4.947 4.976 4.914 4.965 385,867 +0.00(+0.00%)
Jan 15, 2014 4.939 4.976 4.925 4.965 339,200 +0.03(+0.52%)
Jan 14, 2014 4.943 4.943 4.880 4.939 435,914 +0.01(+0.30%)
Jan 13, 2014 4.980 4.987 4.917 4.925 360,136 -0.08(-1.55%)
Jan 10, 2014 4.954 5.017 4.943 5.002 556,758 +0.03(+0.52%)
Jan 09, 2014 4.962 4.976 4.903 4.976 558,766 +0.02(+0.37%)
Jan 08, 2014 4.880 4.965 4.869 4.958 436,879 +0.06(+1.20%)
Jan 07, 2014 4.914 4.915 4.888 4.899 407,198 -0.01(-0.30%)
Jan 06, 2014 4.939 4.939 4.873 4.914 507,776 +0.02(+0.38%)
Jan 03, 2014 4.906 4.910 4.836 4.895 357,880 -0.01(-0.15%)
Jan 02, 2014 4.858 4.925 4.821 4.903 391,937 +0.01(+0.23%)
Dec 31, 2013 4.836 4.891 4.891 4.891 422,347 +0.06(+1.14%)
Dec 30, 2013 4.866 4.877 4.825 4.836 254,489 -0.04(-0.80%)
Dec 27, 2013 4.921 4.969 4.832 4.875 397,179 -0.04(-0.89%)
Dec 26, 2013 4.926 4.963 4.879 4.919 518,969 +0.00(+0.00%)
Dec 24, 2013 4.915 4.956 4.868 4.919 366,818 -0.01(-0.30%)
Dec 23, 2013 4.868 4.945 4.853 4.934 747,673 +0.06(+1.28%)
Dec 20, 2013 4.791 4.872 4.780 4.872 609,277 +0.05(+1.14%)
Dec 19, 2013 4.791 4.817 4.754 4.817 624,614 +0.02(+0.46%)
Dec 18, 2013 4.740 4.798 4.725 4.795 567,664 +0.06(+1.32%)
Dec 17, 2013 4.721 4.757 4.714 4.732 580,788 +0.02(+0.39%)
Dec 16, 2013 4.747 4.762 4.663 4.714 646,502 -0.04(-0.92%)
Dec 13, 2013 4.751 4.762 4.718 4.758 391,316 +0.00(+0.08%)
Dec 12, 2013 4.762 4.762 4.721 4.754 344,128 +0.00(+0.08%)
Dec 11, 2013 4.787 4.787 4.737 4.751 367,151 -0.03(-0.54%)
Dec 10, 2013 4.762 4.798 4.754 4.776 589,448 -0.01(-0.15%)
Dec 09, 2013 4.791 4.806 4.747 4.784 390,931 +0.01(+0.19%)
Dec 06, 2013 4.767 4.791 4.738 4.774 0 +0.03(+0.54%)
Dec 05, 2013 4.756 4.778 4.709 4.749 0 -0.01(-0.31%)
Dec 04, 2013 4.785 4.804 4.749 4.764 0 -0.04(-0.91%)
Dec 03, 2013 4.804 4.818 4.796 4.807 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.