Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.46 -1.13 (-4.42%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.422 4.422 4.226 4.344 25,446,856 -0.01(-0.23%)
Feb 28, 2024 4.609 4.629 4.344 4.354 16,063,528 -0.26(-5.54%)
Feb 27, 2024 4.629 4.663 4.590 4.609 9,061,594 -0.04(-0.85%)
Feb 26, 2024 4.648 4.698 4.619 4.648 9,061,958 -0.03(-0.63%)
Feb 23, 2024 4.648 4.717 4.609 4.678 8,434,497 +0.03(+0.63%)
Feb 22, 2024 4.599 4.663 4.570 4.648 12,234,291 +0.05(+1.07%)
Feb 21, 2024 4.658 4.678 4.540 4.599 12,356,559 -0.05(-1.06%)
Feb 20, 2024 4.776 4.771 4.629 4.648 14,080,533 -0.07(-1.46%)
Feb 16, 2024 4.737 4.786 4.639 4.717 14,689,809 +0.00(+0.00%)
Feb 15, 2024 4.855 4.855 4.693 4.717 11,489,334 -0.01(-0.21%)
Feb 14, 2024 4.835 4.835 4.678 4.727 14,556,921 +0.04(+0.84%)
Feb 13, 2024 4.825 4.835 4.658 4.688 16,722,629 -0.26(-5.17%)
Feb 12, 2024 4.816 4.963 4.801 4.943 8,796,632 +0.13(+2.65%)
Feb 09, 2024 4.914 4.924 4.801 4.816 15,611,196 -0.09(-1.80%)
Feb 08, 2024 5.002 5.002 4.884 4.904 12,171,463 -0.05(-1.05%)
Feb 07, 2024 5.034 5.044 4.917 4.956 9,533,055 -0.04(-0.78%)
Feb 06, 2024 5.064 5.064 4.946 4.995 9,162,907 -0.03(-0.58%)
Feb 05, 2024 4.976 5.034 4.897 5.025 9,675,062 -0.03(-0.58%)
Feb 02, 2024 5.005 5.064 4.932 5.054 14,533,805 -0.06(-1.15%)
Feb 01, 2024 5.122 5.230 4.956 5.112 14,713,531 +0.14(+2.75%)
Jan 31, 2024 5.005 5.142 4.927 4.976 15,459,965 -0.02(-0.39%)
Jan 30, 2024 5.103 5.113 4.946 4.995 16,138,891 -0.17(-3.22%)
Jan 29, 2024 5.171 5.230 5.093 5.161 13,044,597 -0.06(-1.12%)
Jan 26, 2024 5.230 5.298 5.181 5.220 9,710,561 -0.03(-0.56%)
Jan 25, 2024 5.376 5.381 5.122 5.249 11,555,750 -0.05(-0.92%)
Jan 24, 2024 5.367 5.416 5.230 5.298 11,935,242 -0.02(-0.37%)
Jan 23, 2024 5.220 5.318 5.181 5.318 7,663,599 +0.02(+0.37%)
Jan 22, 2024 5.288 5.367 5.244 5.298 10,539,960 +0.00(+0.00%)
Jan 19, 2024 5.191 5.313 5.171 5.298 15,556,203 +0.06(+1.12%)
Jan 18, 2024 5.083 5.249 5.073 5.240 15,108,489 +0.10(+1.90%)
Jan 17, 2024 4.985 5.161 4.956 5.142 18,620,714 +0.09(+1.74%)
Jan 16, 2024 5.064 5.112 4.966 5.054 12,428,386 -0.04(-0.77%)
Jan 12, 2024 5.161 5.191 5.073 5.093 8,636,689 -0.03(-0.57%)
Jan 11, 2024 5.240 5.244 5.034 5.122 8,902,584 -0.13(-2.42%)
Jan 10, 2024 5.230 5.308 5.171 5.249 12,522,686 -0.03(-0.56%)
Jan 09, 2024 5.308 5.337 5.230 5.279 11,360,099 -0.08(-1.46%)
Jan 08, 2024 5.328 5.420 5.298 5.357 13,731,886 +0.02(+0.37%)
Jan 05, 2024 5.288 5.425 5.249 5.337 15,920,938 +0.03(+0.55%)
Jan 04, 2024 5.279 5.347 5.171 5.308 9,085,835 -0.01(-0.18%)
Jan 03, 2024 5.367 5.396 5.244 5.318 14,967,811 -0.05(-0.91%)
Jan 02, 2024 5.328 5.552 5.298 5.367 15,951,816 +0.02(+0.37%)
Dec 29, 2023 5.396 5.396 5.298 5.347 8,739,269 -0.06(-1.09%)
Dec 28, 2023 5.367 5.474 5.367 5.406 7,276,775 +0.05(+0.91%)
Dec 27, 2023 5.367 5.445 5.318 5.357 9,613,362 -0.02(-0.36%)
Dec 26, 2023 5.328 5.401 5.300 5.376 7,415,666 +0.03(+0.55%)
Dec 22, 2023 5.357 5.367 5.269 5.347 8,833,929 -0.01(-0.18%)
Dec 21, 2023 5.181 5.367 5.152 5.357 10,557,050 +0.24(+4.78%)
Dec 20, 2023 5.308 5.499 5.093 5.112 16,185,797 -0.22(-4.04%)
Dec 19, 2023 5.171 5.347 5.142 5.328 14,051,520 +0.22(+4.21%)
Dec 18, 2023 5.298 5.298 5.025 5.112 18,155,698 -0.17(-3.15%)
Dec 15, 2023 5.582 5.640 5.171 5.279 33,624,248 -0.28(-5.10%)
Dec 14, 2023 5.376 5.621 5.279 5.562 22,254,746 +0.25(+4.79%)
Dec 13, 2023 5.171 5.337 5.093 5.308 22,290,226 +0.13(+2.45%)
Dec 12, 2023 4.888 5.181 4.565 5.181 29,155,278 +0.27(+5.58%)
Dec 11, 2023 4.594 5.015 4.575 4.907 22,652,526 +0.37(+8.19%)
Dec 08, 2023 4.526 4.575 4.467 4.536 9,741,098 -0.07(-1.49%)
Dec 07, 2023 4.448 4.604 4.379 4.604 14,288,101 +0.22(+4.90%)
Dec 06, 2023 4.467 4.546 4.389 4.389 10,798,822 -0.02(-0.44%)
Dec 05, 2023 4.428 4.448 4.311 4.409 16,366,561 -0.05(-1.10%)
Dec 04, 2023 4.741 4.751 4.428 4.458 14,876,471 -0.31(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.