Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

6.770 +0.190 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 9.870 3 -0.02(-0.20%)
Feb 23, 2022 9.890 9.890 9.890 9.890 114 -0.00(-0.05%)
Feb 18, 2022 9.895 4 -0.01(-0.05%)
Feb 09, 2022 9.900 3 +0.02(+0.20%)
Feb 08, 2022 9.880 9.890 9.880 9.880 20,659 -0.02(-0.20%)
Feb 07, 2022 9.900 9.900 9.900 9.900 103 +0.01(+0.10%)
Feb 02, 2022 9.890 9.890 9.890 9.890 202 +0.01(+0.10%)
Feb 01, 2022 9.850 9.880 9.850 9.880 4,704 +0.03(+0.30%)
Jan 31, 2022 9.850 9.850 9.850 9.850 109 +0.01(+0.10%)
Jan 28, 2022 9.840 9.840 9.840 9.840 703 -0.02(-0.20%)
Jan 27, 2022 9.860 9.860 9.860 9.860 30,229 -0.03(-0.30%)
Jan 20, 2022 9.890 5 +0.02(+0.20%)
Jan 14, 2022 9.870 1 -0.01(-0.10%)
Jan 13, 2022 9.880 9.880 9.880 9.880 10,347 +0.01(+0.10%)
Jan 12, 2022 9.870 9.870 9.870 9.870 2,923 +0.00(+0.00%)
Jan 11, 2022 9.870 9.870 9.870 9.870 108,676 +0.01(+0.10%)
Jan 10, 2022 9.860 9.860 9.860 9.860 204 -0.05(-0.50%)
Jan 07, 2022 9.890 9.910 9.890 9.910 3,534 +0.00(+0.00%)
Jan 05, 2022 9.910 9.910 9.910 250,100 -0.07(-0.70%)
Jan 04, 2022 9.980 9.980 9.980 9.980 288 +0.15(+1.53%)
Jan 03, 2022 9.800 9.930 9.800 9.830 1,195 -0.02(-0.20%)
Dec 31, 2021 9.850 9.850 9.850 9.850 428 +0.00(+0.00%)
Dec 30, 2021 9.900 9.900 9.850 9.850 7,800 -0.03(-0.30%)
Dec 29, 2021 9.890 9.890 9.880 9.880 2,312 -0.06(-0.60%)
Dec 28, 2021 9.940 9.940 9.940 9.940 101 +0.08(+0.81%)
Dec 27, 2021 9.870 9.880 9.860 9.860 9,573 -0.01(-0.10%)
Dec 23, 2021 9.830 9.870 9.830 9.870 50,153 +0.01(+0.10%)
Dec 22, 2021 9.830 9.860 9.830 9.860 18,601 +0.03(+0.31%)
Dec 21, 2021 9.850 9.920 9.830 9.830 95,756 +0.02(+0.20%)
Dec 20, 2021 9.900 9.900 9.810 9.811 145,413 -0.04(-0.40%)
Dec 17, 2021 9.790 9.850 9.790 9.850 100,256 +0.00(+0.00%)
Dec 16, 2021 9.860 9.900 9.850 9.850 696,051 +0.00(+0.00%)
Dec 15, 2021 9.850 9.850 9.790 9.850 151,058 +0.00(+0.00%)
Dec 14, 2021 9.850 9.850 9.820 9.850 11,144 -0.12(-1.20%)
Dec 13, 2021 9.900 11.06 9.900 9.970 10,264 +0.06(+0.61%)
Dec 10, 2021 9.930 9.970 9.900 9.910 8,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.