Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,510.00 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7050 7050 6997 7000 24 -2.01(-0.03%)
Feb 27, 2023 7090 7100 7002 7002 26 -87.99(-1.24%)
Feb 24, 2023 7090 7100 7087 7090 100 -11.00(-0.15%)
Feb 23, 2023 7123 7123 7101 7101 20 -19.00(-0.27%)
Feb 22, 2023 7120 7150 7120 7120 2 +3.99(+0.06%)
Feb 21, 2023 7160 7161 7116 7116 55 -53.99(-0.75%)
Feb 17, 2023 7170 7170 7170 7170 100 +0.00(+0.00%)
Feb 16, 2023 7170 7170 7170 7170 10 +0.00(+0.00%)
Feb 15, 2023 7168 7170 7168 7170 2 +0.00(+0.00%)
Feb 14, 2023 7170 7170 7170 7170 4 +28.00(+0.39%)
Feb 13, 2023 7143 7150 7142 7142 37 -19.00(-0.27%)
Feb 10, 2023 7161 7161 7161 7161 100 +17.99(+0.25%)
Feb 09, 2023 7150 7170 7143 7143 16 -6.99(-0.10%)
Feb 08, 2023 7150 7150 7150 7150 7 -20.00(-0.28%)
Feb 07, 2023 7200 7200 7143 7170 82 +4.99(+0.07%)
Feb 06, 2023 7170 7170 7165 7165 2 -4.99(-0.07%)
Feb 03, 2023 7145 7170 7145 7170 100 +29.99(+0.42%)
Feb 01, 2023 7140 0 -29.98(-0.42%)
Jan 31, 2023 7170 7170 7170 7170 4 -0.01(-0.00%)
Jan 30, 2023 7170 7170 7170 7170 9 +0.00(+0.00%)
Jan 27, 2023 7170 7170 7170 7170 100 +2.00(+0.03%)
Jan 26, 2023 7200 7200 7168 7168 44 -32.00(-0.44%)
Jan 25, 2023 7200 7200 7200 7200 16 +0.00(+0.00%)
Jan 24, 2023 7200 7200 7181 7200 15 +0.00(+0.00%)
Jan 23, 2023 7360 7360 7200 7200 46 -160.00(-2.17%)
Jan 20, 2023 7360 7360 7360 7360 100 +0.00(+0.00%)
Jan 19, 2023 7375 7375 7360 7360 3 -40.00(-0.54%)
Jan 18, 2023 7400 7400 7400 7400 8 +0.00(+0.00%)
Jan 13, 2023 7400 0 +0.00(+0.00%)
Jan 12, 2023 7400 7400 7400 7400 10 +0.00(+0.00%)
Jan 11, 2023 7400 7400 7400 7400 7 -5.00(-0.07%)
Jan 10, 2023 7405 7405 7405 7405 1 +35.00(+0.47%)
Jan 09, 2023 7350 7370 7350 7370 6 -30.00(-0.41%)
Jan 06, 2023 7400 7400 7400 7400 100 +55.00(+0.75%)
Jan 05, 2023 7448 7448 7345 7345 28 -110.00(-1.48%)
Jan 04, 2023 7460 7460 7455 7455 10 -10.00(-0.13%)
Dec 30, 2022 7465 0 +0.00(+0.00%)
Dec 28, 2022 7465 0 -33.00(-0.44%)
Dec 27, 2022 7498 7498 7460 7498 6 +38.00(+0.51%)
Dec 23, 2022 7500 7500 7460 7460 100 -40.00(-0.53%)
Dec 22, 2022 7575 7575 7500 7500 22 -185.00(-2.41%)
Dec 20, 2022 7685 0 +10.00(+0.13%)
Dec 19, 2022 7675 7675 7675 7675 4 -5.00(-0.07%)
Dec 16, 2022 7680 7680 7680 7680 100 -20.00(-0.26%)
Dec 15, 2022 7700 7700 7700 7700 7 -0.01(-0.00%)
Dec 14, 2022 7700 7700 7700 7700 2 -49.99(-0.65%)
Dec 13, 2022 7750 7750 7750 7750 2 +50.00(+0.65%)
Dec 12, 2022 7685 7700 7685 7700 11 +50.00(+0.65%)
Dec 08, 2022 7650 0 -85.00(-1.10%)
Dec 07, 2022 7735 7735 7735 7735 1 +15.00(+0.19%)
Dec 06, 2022 7720 7720 7720 7720 1 -8.00(-0.10%)
Dec 05, 2022 7750 7800 7728 7728 7 +28.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.