Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.850 1.875 1.800 1.800 34,300 -0.10(-5.26%)
Feb 26, 2016 1.920 1.920 1.900 1.900 742 -0.05(-2.56%)
Feb 24, 2016 1.950 1.950 1.950 0 +0.01(+0.52%)
Feb 23, 2016 1.920 1.940 1.900 1.940 23,689 +0.00(+0.00%)
Feb 18, 2016 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 17, 2016 1.900 1.940 1.850 1.940 78,481 -0.01(-0.51%)
Feb 16, 2016 1.955 1.955 1.910 1.950 1,355 -0.05(-2.50%)
Feb 12, 2016 2.000 2.000 2.000 0 +0.09(+4.71%)
Feb 11, 2016 1.910 1.910 1.910 1.910 101 +0.00(+0.00%)
Feb 09, 2016 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 05, 2016 1.910 1.910 1.910 16 -0.19(-9.05%)
Feb 03, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 01, 2016 2.100 2.100 2.100 17 -0.04(-1.87%)
Jan 29, 2016 2.100 2.140 2.100 2.140 4,500 +0.00(+0.00%)
Jan 28, 2016 2.104 2.140 2.100 2.140 1,123 +0.00(+0.00%)
Jan 27, 2016 2.140 2.140 2.100 2.140 13,722 -0.01(-0.47%)
Jan 26, 2016 2.150 2.150 2.150 2.150 250 +0.03(+1.42%)
Jan 25, 2016 2.140 2.150 2.100 2.120 14,094 -0.02(-0.93%)
Jan 22, 2016 2.110 2.200 2.100 2.140 14,556 -0.06(-2.73%)
Jan 21, 2016 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Jan 20, 2016 2.150 2.150 2.150 2.150 100 -0.05(-2.27%)
Jan 19, 2016 2.100 2.200 2.100 2.200 210 +0.00(+0.00%)
Jan 14, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 13, 2016 2.210 2.220 2.160 2.200 84,493 +0.00(+0.00%)
Jan 12, 2016 2.230 2.230 2.150 2.200 11,240 +0.00(+0.00%)
Jan 11, 2016 2.220 2.240 2.210 2.200 96,380 -0.08(-3.51%)
Jan 06, 2016 2.280 2.280 2.280 0 +0.03(+1.33%)
Jan 05, 2016 2.230 2.250 2.200 2.250 20,106 -0.01(-0.44%)
Jan 04, 2016 2.230 2.260 2.230 2.260 2,491 +0.02(+0.89%)
Dec 31, 2015 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 30, 2015 2.240 2.240 2.200 2.240 7,933 +0.00(+0.00%)
Dec 29, 2015 2.240 2.240 2.240 2.240 307 +0.00(+0.00%)
Dec 28, 2015 2.230 2.250 2.200 2.240 2,844 +0.01(+0.45%)
Dec 24, 2015 2.230 2.230 2.230 0 -0.04(-1.76%)
Dec 23, 2015 2.230 2.270 2.220 2.270 107,162 -0.01(-0.44%)
Dec 22, 2015 2.240 2.280 2.230 2.280 53,505 +0.00(+0.00%)
Dec 21, 2015 2.280 2.280 2.280 2.280 122 +0.01(+0.44%)
Dec 18, 2015 2.270 2.270 2.270 2.270 128 +0.03(+1.34%)
Dec 17, 2015 2.280 2.280 2.200 2.240 2,181 -0.02(-0.88%)
Dec 16, 2015 2.250 2.280 2.250 2.260 18,605 +0.00(+0.00%)
Dec 15, 2015 2.260 2.260 2.260 2.260 105 -0.01(-0.44%)
Dec 14, 2015 2.250 2.270 2.210 2.270 5,000 +0.00(+0.00%)
Dec 11, 2015 2.240 2.270 2.240 2.270 200 +0.02(+0.89%)
Dec 10, 2015 2.250 2.250 2.200 2.250 3,300 -0.03(-1.32%)
Dec 09, 2015 2.260 2.280 2.250 2.280 21,300 -0.07(-2.98%)
Dec 08, 2015 2.250 2.350 2.250 2.350 18,100 +0.05(+2.17%)
Dec 07, 2015 2.250 2.300 2.250 2.300 40,192 +0.04(+1.77%)
Dec 04, 2015 2.270 2.270 2.230 2.260 77,928 -0.02(-0.88%)
Dec 03, 2015 2.260 2.280 2.260 2.280 920 -0.06(-2.56%)
Dec 02, 2015 2.260 2.350 2.250 2.340 21,963 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.