Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2016 5.160 5.160 5.160 0 -0.03(-0.58%)
Feb 17, 2016 5.190 5.190 5.190 5.190 239 +0.54(+11.61%)
Feb 10, 2016 4.650 4.650 4.650 0 -0.14(-2.92%)
Feb 05, 2016 4.790 4.790 4.790 0 +0.26(+5.74%)
Feb 03, 2016 4.530 4.530 4.530 0 -0.06(-1.31%)
Jan 29, 2016 4.590 4.590 4.590 5 +0.31(+7.33%)
Jan 27, 2016 4.277 4.277 4.277 0 -0.11(-2.59%)
Jan 26, 2016 4.410 4.410 4.390 4.390 200 -0.05(-1.13%)
Jan 22, 2016 4.440 4.440 4.440 0 +0.43(+10.72%)
Jan 21, 2016 4.010 4.010 4.010 4.010 105 +0.15(+3.89%)
Jan 20, 2016 3.860 3.860 3.860 3.860 1,000 -0.60(-13.45%)
Jan 08, 2016 4.460 4.460 4.460 0 -0.23(-4.90%)
Jan 05, 2016 4.690 4.690 4.690 0 -0.25(-5.06%)
Dec 31, 2015 4.940 4.940 4.940 0 +0.10(+2.07%)
Dec 30, 2015 4.840 4.840 4.840 4.840 1,000 +0.16(+3.42%)
Dec 23, 2015 4.680 4.680 4.680 0 +0.33(+7.59%)
Dec 21, 2015 4.350 4.350 4.350 0 +0.02(+0.46%)
Dec 17, 2015 4.330 4.330 4.330 0 -0.08(-1.81%)
Dec 16, 2015 4.410 4.410 4.410 4.410 8,717 -0.12(-2.69%)
Dec 09, 2015 4.532 4.532 4.532 0 -0.86(-15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.