Indicators

O T Mining Corp (OP: OTMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0496	0.0496	0.0496	0	+0.00(+0.00%)
Feb 26, 2020	0.0496	0.0496	0.0496	0.0496	5,978	-0.00(-0.80%)
Feb 21, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.20%)
Feb 12, 2020		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Feb 10, 2020		0.0500	0.0500	0.0500	0	-0.01(-14.24%)
Feb 05, 2020		0.0583	0.0583	0.0583	0	+0.01(+24.31%)
Feb 04, 2020	0.0585	0.0585	0.0469	0.0469	3,000	-0.01(-19.83%)
Jan 21, 2020		0.0585	0.0585	0.0585	0	+0.00(+0.00%)
Jan 16, 2020		0.0585	0.0585	0.0585	0	+0.00(+0.00%)
Jan 07, 2020		0.0585	0.0585	0.0585	0	+0.01(+17.00%)
Jan 06, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-14.53%)
Dec 31, 2019		0.0585	0.0585	0.0585	0	-0.00(-1.35%)
Dec 26, 2019		0.0593	0.0593	0.0593	0	-0.00(-0.67%)
Dec 23, 2019		0.0597	0.0597	0.0597	0	+0.01(+18.22%)
Dec 20, 2019		0.0505	0.0505	0.0505	53	+0.00(+0.00%)
Dec 19, 2019	0.0599	0.0599	0.0505	0.0505	4,078	-0.01(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.