Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 24, 2009 0.4600 0.4600 0.4600 0.4600 500 +0.06(+15.00%)
Feb 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2009 0.4000 0.4000 0.4000 0.4000 300 -0.10(-20.00%)
Feb 13, 2009 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Feb 12, 2009 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 11, 2009 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Feb 10, 2009 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Feb 09, 2009 0.4700 0.4700 0.4700 0.4700 2,750 -0.08(-14.55%)
Feb 03, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 02, 2009 0.5500 0.7000 0.4000 0.5500 16,300 +0.19(+52.78%)
Jan 30, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 29, 2009 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jan 28, 2009 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Jan 27, 2009 0.4000 0.4000 0.3600 0.3600 2,280 +0.00(+0.00%)
Jan 26, 2009 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jan 23, 2009 0.4000 0.4000 0.3600 0.3600 4,833 +0.00(+0.00%)
Jan 22, 2009 0.3600 0.3600 0.3600 0.3600 600 +0.15(+71.43%)
Jan 21, 2009 0.3600 0.3600 0.2100 0.2100 3,162 -0.07(-25.00%)
Jan 16, 2009 0.2800 0.2800 0.2800 0 -0.08(-22.22%)
Jan 13, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 12, 2009 0.3600 0.3600 0.3600 0.3600 1,265 +0.00(+0.00%)
Jan 08, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 07, 2009 0.3600 0.3600 0.3600 0.3600 905 -0.04(-10.00%)
Jan 06, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.19(+90.48%)
Jan 05, 2009 0.2100 0.2100 0.2100 0.2100 1,205 -0.04(-16.00%)
Jan 02, 2009 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Dec 31, 2008 0.2100 0.2900 0.2100 0.2500 17,480 -0.03(-10.71%)
Dec 30, 2008 0.2500 0.3000 0.2100 0.2800 14,000 -0.02(-6.67%)
Dec 29, 2008 0.3400 0.3400 0.2300 0.3000 2,500 -0.04(-11.76%)
Dec 26, 2008 0.3400 0.3400 0.3400 0.3400 1,000 -0.18(-34.62%)
Dec 24, 2008 0.2300 0.5200 0.2300 0.5200 1,600 +0.30(+136.36%)
Dec 23, 2008 0.2500 0.2500 0.2200 0.2200 9,235 +0.01(+4.76%)
Dec 22, 2008 0.3500 0.3500 0.2100 0.2100 11,000 -0.19(-47.50%)
Dec 19, 2008 0.3800 0.4000 0.3800 0.4000 12,000 +0.00(+0.00%)
Dec 18, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2008 0.3500 0.4000 0.3500 0.4000 18,000 +0.07(+21.21%)
Dec 16, 2008 0.3300 0.3300 0.3000 0.3300 6,500 -0.07(-17.50%)
Dec 12, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 11, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.4000 0.3000 0.4000 7,000 +0.15(+60.00%)
Dec 09, 2008 0.3000 0.4000 0.2500 0.2500 22,800 +0.00(+0.00%)
Dec 08, 2008 0.2500 0.2500 0.2500 0.2500 200 -0.24(-48.98%)
Dec 05, 2008 0.4900 0.4900 0.4900 0.4900 7,500 -0.05(-9.26%)
Dec 04, 2008 0.5400 0.5400 0.5400 0.5400 2,500 +0.29(+116.00%)
Dec 03, 2008 0.4900 0.4900 0.2500 0.2500 3,472 +0.04(+19.05%)
Dec 02, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.