Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.000 1.100 1.000 1.100 7,778 +0.10(+10.00%)
Feb 28, 2008 0.9700 1.100 0.9700 1.000 18,900 +0.04(+4.17%)
Feb 27, 2008 0.9900 1.000 0.9600 0.9600 8,010 -0.03(-3.03%)
Feb 26, 2008 0.9800 1.000 0.9800 0.9900 3,400 +0.03(+3.13%)
Feb 25, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 22, 2008 0.9400 0.9600 0.7600 0.9600 7,480 +0.00(+0.00%)
Feb 21, 2008 0.8000 0.9600 0.7600 0.9600 6,900 -0.02(-2.04%)
Feb 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 19, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 18, 2008 0.9500 0.9800 0.9500 0.9800 1,500 +0.00(+0.00%)
Feb 15, 2008 0.9500 0.9800 0.9500 0.9800 1,500 +0.00(+0.00%)
Feb 14, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 13, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 12, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 11, 2008 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.89%)
Feb 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 07, 2008 0.9300 0.9900 0.9000 0.9000 22,520 -0.03(-3.23%)
Feb 06, 2008 0.9500 0.9500 0.8000 0.9300 1,100 +0.17(+22.37%)
Feb 05, 2008 0.9000 0.9000 0.7600 0.7600 10,600 -0.14(-15.56%)
Feb 04, 2008 0.9000 0.9000 0.9000 0.9000 2,400 +0.00(+0.00%)
Feb 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 31, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jan 30, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.15(+20.00%)
Jan 29, 2008 0.7500 0.9000 0.7500 0.7500 6,100 -0.15(-16.67%)
Jan 28, 2008 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jan 25, 2008 0.9000 1.000 0.9000 0.9000 3,000 +0.00(+0.00%)
Jan 24, 2008 0.8500 0.9000 0.7700 0.9000 8,250 +0.05(+5.88%)
Jan 23, 2008 0.8500 0.8500 0.8500 0.8500 8,500 +0.00(+0.00%)
Jan 22, 2008 0.8500 0.8500 0.8500 0.8500 14,296 +0.00(+0.00%)
Jan 21, 2008 0.9050 0.9050 0.8500 0.8500 9,200 +0.00(+0.00%)
Jan 18, 2008 0.9050 0.9050 0.8500 0.8500 9,200 -0.05(-5.56%)
Jan 17, 2008 0.9000 0.9000 0.9000 0.9000 300 -0.05(-5.26%)
Jan 16, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 15, 2008 0.8200 0.9900 0.8200 0.9500 3,820 +0.05(+5.56%)
Jan 14, 2008 0.9000 0.9000 0.9000 0.9000 5,500 -0.10(-10.00%)
Jan 11, 2008 1.000 1.000 1.000 1.000 500 +0.07(+7.53%)
Jan 10, 2008 0.9300 0.9300 0.9300 0.9300 850 +0.13(+16.25%)
Jan 09, 2008 0.8700 0.9150 0.8000 0.8000 18,050 -0.20(-20.00%)
Jan 08, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 07, 2008 0.8500 1.010 0.8500 1.000 5,100 +0.15(+17.65%)
Jan 04, 2008 0.8700 0.8700 0.8000 0.8500 10,200 -0.05(-5.56%)
Jan 03, 2008 0.9800 1.010 0.9000 0.9000 33,660 -0.08(-8.16%)
Jan 02, 2008 0.9000 0.9800 0.9000 0.9800 3,220 +0.16(+19.51%)
Jan 01, 2008 0.8000 1.010 0.7500 0.8200 24,675 +0.00(+0.00%)
Dec 31, 2007 0.8000 1.010 0.7500 0.8200 24,675 -0.18(-18.00%)
Dec 28, 2007 0.9000 1.010 0.8000 1.000 22,140 +0.10(+11.11%)
Dec 27, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 26, 2007 0.8000 0.9000 0.8000 0.9000 16,540 +0.05(+5.88%)
Dec 24, 2007 0.9000 0.9500 0.8500 0.8500 13,000 +0.00(+0.00%)
Dec 21, 2007 0.8500 0.9000 0.7500 0.8500 14,750 +0.00(+0.00%)
Dec 20, 2007 0.8800 0.8800 0.8500 0.8500 8,100 +0.00(+0.00%)
Dec 19, 2007 0.8500 0.8500 0.8500 0.8500 2,250 +0.00(+0.00%)
Dec 18, 2007 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Dec 17, 2007 0.8500 0.8500 0.8500 0.8500 6,275 +0.00(+0.00%)
Dec 14, 2007 0.8500 0.8500 0.8000 0.8500 14,750 +0.00(+0.00%)
Dec 13, 2007 0.9200 0.9200 0.8500 0.8500 8,300 -0.10(-10.53%)
Dec 12, 2007 0.9200 0.9500 0.9200 0.9500 4,134 +0.03(+3.26%)
Dec 11, 2007 0.9250 0.9500 0.9200 0.9200 10,135 +0.02(+2.22%)
Dec 10, 2007 1.000 1.000 0.8500 0.9000 10,100 -0.10(-10.00%)
Dec 07, 2007 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Dec 06, 2007 1.000 1.000 1.000 1.000 3,000 +0.10(+11.11%)
Dec 05, 2007 0.9000 0.9000 0.8600 0.9000 14,400 +0.00(+0.00%)
Dec 04, 2007 0.9000 0.9500 0.9000 0.9000 10,500 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.