Skip to main content

Omni-Lite Industries Canada Inc (OP: OLNCF )

0.7869 -0.0134 (-1.67%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.4801 0 -0.00(-0.99%)
Feb 15, 2024 0.4849 0 +0.02(+4.89%)
Feb 14, 2024 0.4623 0.4623 0.4623 0.4623 2,000 -0.00(-0.69%)
Feb 06, 2024 0.4655 0 -0.01(-1.15%)
Feb 02, 2024 0.4709 0 -0.01(-1.49%)
Feb 01, 2024 0.4900 0.4900 0.4780 0.4780 4,000 -0.01(-1.46%)
Jan 30, 2024 0.4851 0 -0.01(-2.98%)
Jan 29, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+3.22%)
Jan 24, 2024 0.4844 0 -0.00(-0.12%)
Jan 23, 2024 0.4850 0.4850 0.4850 0.4850 2,000 +0.02(+3.19%)
Jan 19, 2024 0.4700 0 -0.01(-2.81%)
Jan 16, 2024 0.4836 0 +0.02(+5.13%)
Jan 05, 2024 0.4600 0 -0.03(-6.12%)
Dec 27, 2023 0.4900 0 +0.03(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.