Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2023 35.56 0 -0.37(-1.04%)
Feb 10, 2023 35.93 35.93 35.93 35.93 100 -2.65(-6.87%)
Feb 07, 2023 38.58 0 +1.96(+5.35%)
Jan 26, 2023 36.62 0 +0.12(+0.33%)
Jan 25, 2023 36.50 36.50 36.50 36.50 125 +2.30(+6.73%)
Jan 18, 2023 34.20 730 +0.21(+0.63%)
Dec 20, 2022 33.99 0 +0.05(+0.14%)
Dec 19, 2022 33.94 33.94 33.94 33.94 100 -0.89(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.