Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Co. Ltd (OP: KNBWF )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.70 13.70 13.70 13.70 0 -1.80(-11.61%)
Feb 09, 2010 15.50 15.50 15.50 0 -0.05(-0.32%)
Feb 01, 2010 15.55 15.55 15.55 0 -0.15(-0.96%)
Jan 22, 2010 15.70 15.70 15.70 15.70 0 -0.25(-1.57%)
Jan 20, 2010 15.95 15.95 15.95 15.95 1,000 +0.10(+0.63%)
Jan 19, 2010 16.15 16.15 15.85 15.85 960 -0.35(-2.16%)
Jan 13, 2010 16.20 16.20 16.20 0 -0.35(-2.11%)
Jan 12, 2010 16.70 16.70 16.55 16.55 400 +0.15(+0.91%)
Jan 05, 2010 16.40 16.40 16.40 0 +0.10(+0.61%)
Jan 04, 2010 16.30 16.30 16.30 16.30 1,000 +0.55(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.