Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 28.12 28.14 28.12 28.12 24,000 -0.95(-3.28%)
Feb 22, 2016 29.08 29.08 29.08 0 +1.15(+4.12%)
Feb 16, 2016 27.93 27.93 27.93 0 +1.20(+4.51%)
Feb 11, 2016 26.73 26.73 26.73 0 -1.13(-4.07%)
Jan 27, 2016 27.86 27.86 27.86 0 -0.14(-0.50%)
Jan 26, 2016 28.00 28.00 28.00 28.00 600 -0.44(-1.56%)
Jan 13, 2016 28.44 28.44 28.44 0 +0.19(+0.69%)
Jan 11, 2016 28.25 28.25 28.25 0 -0.74(-2.55%)
Jan 07, 2016 28.99 28.99 28.99 0 -0.93(-3.11%)
Dec 14, 2015 29.92 29.92 29.92 0 -0.32(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.