Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		32.50	32.50	32.50	0	+0.31(+0.96%)
Feb 19, 2015	32.71	32.71	32.18	32.19	15,300	-0.06(-0.19%)
Feb 11, 2015		32.25	32.25	32.25	4	+1.22(+3.93%)
Feb 09, 2015		31.03	31.03	31.03	0	-0.57(-1.80%)
Feb 06, 2015	31.57	31.60	31.57	31.60	79,339	+0.19(+0.60%)
Feb 04, 2015		31.41	31.41	31.41	0	-0.59(-1.84%)
Jan 28, 2015		32.00	32.00	32.00	57	-1.07(-3.24%)
Jan 27, 2015	33.06	33.07	33.06	33.07	30,000	+0.27(+0.83%)
Jan 21, 2015		32.80	32.80	32.80	0	+1.25(+3.96%)
Jan 13, 2015		31.55	31.55	31.55	0	+0.47(+1.51%)
Jan 09, 2015		31.08	31.08	31.08	0	+0.26(+0.84%)
Jan 08, 2015	30.82	30.82	30.82	30.82	2,086	-1.87(-5.72%)
Dec 26, 2014		32.69	32.69	32.69	21,000	+0.39(+1.21%)
Dec 15, 2014	32.30	32.30	32.30	32.30	121	-0.70(-2.12%)
Dec 12, 2014	32.92	33.01	32.92	33.00	220,000	+0.45(+1.38%)
Dec 11, 2014	32.55	32.55	32.55	32.55	200	+0.32(+0.99%)
Dec 08, 2014		32.23	32.23	32.23	0	-0.02(-0.06%)
Dec 05, 2014	32.57	32.57	32.25	32.25	1,900	-0.85(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.