Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 30.82 30.82 30.82 25 -0.26(-0.84%)
Feb 25, 2014 31.08 31.08 31.08 31.08 0 +1.25(+4.19%)
Feb 20, 2014 29.83 29.83 29.83 0 -0.02(-0.07%)
Feb 14, 2014 29.85 29.85 29.85 94 +0.53(+1.81%)
Feb 11, 2014 29.32 29.32 29.32 0 +0.05(+0.17%)
Feb 10, 2014 29.27 29.27 29.27 29.27 200 -0.38(-1.28%)
Feb 07, 2014 29.65 29.65 29.65 29.65 0 +0.76(+2.63%)
Feb 06, 2014 28.89 28.89 28.89 28.89 200 -0.44(-1.50%)
Feb 04, 2014 29.33 29.33 29.33 0 +0.38(+1.30%)
Feb 03, 2014 29.07 29.13 28.95 28.95 31,400 -0.40(-1.35%)
Jan 31, 2014 29.35 29.35 29.35 29.35 0 +0.30(+1.03%)
Jan 30, 2014 29.05 29.05 29.05 29.05 80,000 -0.51(-1.73%)
Jan 29, 2014 29.56 29.56 29.56 29.56 18,925 -0.74(-2.44%)
Jan 27, 2014 30.30 30.30 30.30 30.30 0 -0.13(-0.43%)
Jan 24, 2014 30.67 30.91 30.41 30.43 0 -0.92(-2.93%)
Jan 22, 2014 31.35 31.35 31.35 1,670 +0.45(+1.46%)
Jan 21, 2014 30.87 30.90 30.87 30.90 50,120 -0.53(-1.69%)
Jan 17, 2014 31.43 31.43 31.43 0 +0.62(+2.01%)
Jan 16, 2014 31.09 31.29 30.80 30.81 172,300 -0.17(-0.55%)
Jan 14, 2014 30.98 30.98 30.98 30.98 0 +0.41(+1.34%)
Jan 10, 2014 30.57 30.57 30.57 0 -0.43(-1.39%)
Jan 08, 2014 31.00 31.00 31.00 0 -0.94(-2.94%)
Dec 30, 2013 31.94 31.94 31.94 9 +0.69(+2.21%)
Dec 27, 2013 31.25 31.25 31.25 31.25 142 -0.85(-2.65%)
Dec 17, 2013 32.10 32.10 32.10 0 +0.27(+0.86%)
Dec 16, 2013 31.55 31.83 31.55 31.82 40,100 -0.46(-1.41%)
Dec 09, 2013 32.28 32.28 32.28 0 -0.03(-0.09%)
Dec 06, 2013 32.31 32.31 32.31 32.31 29,800 +0.31(+0.97%)
Dec 05, 2013 32.00 32.00 32.00 32.00 20,202 -0.50(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.