Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.38	48.38	48.38	48.38	0	-0.90(-1.83%)
Feb 17, 2011		49.28	49.28	49.28	0	+2.44(+5.21%)
Feb 15, 2011		46.84	46.84	46.84	10,000	-1.14(-2.39%)
Feb 09, 2011		47.98	47.98	47.98	0	-2.87(-5.63%)
Jan 27, 2011		50.85	50.85	50.85	0	+0.90(+1.80%)
Jan 20, 2011		49.95	49.95	49.95	0	-1.04(-2.03%)
Jan 18, 2011		50.99	50.99	50.99	0	-0.06(-0.12%)
Jan 14, 2011	51.07	51.07	51.05	51.05	76,000	+0.65(+1.29%)
Jan 11, 2011		50.40	50.40	50.40	0	-1.60(-3.08%)
Jan 06, 2011		52.00	52.00	52.00	0	+0.35(+0.68%)
Jan 04, 2011		51.65	51.65	51.65	0	-0.20(-0.39%)
Dec 31, 2010		51.85	51.85	51.85	0	+0.60(+1.17%)
Dec 29, 2010		51.25	51.25	51.25	0	+0.65(+1.28%)
Dec 22, 2010		50.60	50.60	50.60	1,200	+1.94(+3.99%)
Dec 16, 2010		48.66	48.66	48.66	32,356	-0.06(-0.12%)
Dec 13, 2010	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Dec 08, 2010		48.72	48.72	48.72	0	-0.34(-0.70%)
Dec 07, 2010	49.05	49.06	49.05	49.06	24,800	+1.26(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.