Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (OP: SDURF )

0.0055 UNCHANGED
Last Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 0.5977 0.5977 0.5977 0 -0.00(-0.03%)
Feb 19, 2021 0.6933 0.6933 0.5979 0.5979 9,800 -0.09(-13.35%)
Feb 18, 2021 0.6036 0.7040 0.6036 0.6900 5,540 +0.17(+33.62%)
Feb 16, 2021 0.5164 0.5164 0.5164 0 +0.01(+1.25%)
Feb 12, 2021 0.5100 0.5100 0.5100 0.5100 10,500 -0.03(-5.10%)
Feb 09, 2021 0.5374 0.5374 0.5374 0 +0.01(+1.61%)
Feb 08, 2021 0.5130 0.5300 0.5130 0.5289 9,867 -0.01(-0.96%)
Feb 05, 2021 0.5340 0.5340 0.5340 0.5340 3,200 -0.02(-2.91%)
Feb 04, 2021 0.5500 0.5500 0.5500 0.5500 7,000 -0.01(-1.65%)
Feb 03, 2021 0.5592 0.5592 0.5592 0.5592 500 +0.05(+9.18%)
Feb 02, 2021 0.6000 0.6000 0.5122 0.5122 2,300 -0.05(-9.18%)
Feb 01, 2021 0.5683 0.5745 0.5444 0.5640 10,150 +0.06(+11.68%)
Jan 29, 2021 0.5050 0.5050 0.4988 0.5050 1,300 +0.06(+12.77%)
Jan 28, 2021 0.4478 0.4478 0.4478 0.4478 100 +0.01(+3.25%)
Jan 27, 2021 0.4337 0.4337 0.4337 0.4337 100 -0.01(-2.36%)
Jan 26, 2021 0.4438 0.4442 0.4438 0.4442 10,100 +0.01(+3.13%)
Jan 22, 2021 0.4307 0.4307 0.4307 0 -0.00(-0.28%)
Jan 20, 2021 0.4319 0.4319 0.4319 0 +0.03(+6.62%)
Jan 19, 2021 0.4051 0.4051 0.4051 0.4051 500 -0.08(-17.33%)
Jan 15, 2021 0.4900 0.4900 0.4900 0.4900 1,900 +0.06(+14.49%)
Jan 14, 2021 0.4280 0.4280 0.4280 0.4280 840 -0.08(-15.86%)
Jan 13, 2021 0.4507 0.5087 0.4507 0.5087 301 +0.08(+19.05%)
Jan 12, 2021 0.4098 0.4273 0.4020 0.4273 18,823 +0.03(+7.80%)
Jan 11, 2021 0.3932 0.4198 0.3932 0.3964 1,615 -0.01(-3.62%)
Jan 08, 2021 0.4203 0.4203 0.3977 0.4113 7,500 -0.01(-2.81%)
Jan 07, 2021 0.4300 0.4300 0.4232 0.4232 4,000 -0.05(-9.65%)
Jan 06, 2021 0.4684 0.4684 0.4684 0.4684 930 +0.03(+7.16%)
Jan 05, 2021 0.4164 0.4524 0.3969 0.4371 14,683 +0.01(+2.82%)
Jan 04, 2021 0.4524 0.4524 0.3950 0.4251 29,195 -0.02(-5.53%)
Dec 31, 2020 0.4500 0.4500 0.4500 26,781 -0.00(-0.18%)
Dec 30, 2020 0.4116 0.4508 0.3943 0.4508 26,781 +0.02(+4.52%)
Dec 29, 2020 0.4794 0.4799 0.4251 0.4313 34,866 -0.02(-3.49%)
Dec 24, 2020 0.4469 0.4469 0.4469 0 -0.02(-5.02%)
Dec 23, 2020 0.4717 0.5580 0.4380 0.4705 41,886 -0.02(-3.96%)
Dec 22, 2020 0.4919 0.5249 0.4827 0.4899 8,767 -0.03(-6.60%)
Dec 21, 2020 0.5577 0.5577 0.5245 0.5245 25,618 -0.04(-7.67%)
Dec 18, 2020 0.5509 0.5760 0.5509 0.5681 4,600 -0.00(-0.46%)
Dec 17, 2020 0.5149 0.5707 0.5149 0.5707 8,252 +0.09(+18.65%)
Dec 16, 2020 0.4900 0.4900 0.4810 0.4810 20,000 +0.01(+1.91%)
Dec 14, 2020 0.4720 0.4720 0.4720 0 +0.00(+0.00%)
Dec 11, 2020 0.5042 0.5050 0.4720 0.4720 15,000 -0.06(-10.94%)
Dec 10, 2020 0.5200 0.5300 0.5100 0.5300 2,850 -0.01(-1.03%)
Dec 09, 2020 0.5359 0.5440 0.5355 0.5355 6,521 -0.02(-2.95%)
Dec 08, 2020 0.5521 0.5900 0.5517 0.5518 17,650 +0.05(+9.96%)
Dec 07, 2020 0.5405 0.5450 0.5018 0.5018 3,700 -0.04(-7.07%)
Dec 04, 2020 0.5199 0.5400 0.5184 0.5400 4,400 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.