Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (OP: SDURF )

0.0055 UNCHANGED
Last Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.1400 0.1400 0.1300 0.1400 54,000 +0.00(+0.00%)
Feb 26, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2004 0.1400 0.1400 0.1300 0.1400 54,000 +0.00(+0.00%)
Feb 23, 2004 0.1400 0.1600 0.1300 0.1400 72,000 +0.02(+14.29%)
Feb 20, 2004 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Feb 19, 2004 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Feb 18, 2004 0.1225 0.1225 0.1225 0.1225 10,000 +0.00(+0.00%)
Feb 17, 2004 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Feb 13, 2004 0.1250 0.1225 0.1225 0.1225 10,000 -0.00(-2.00%)
Feb 12, 2004 0.1300 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Feb 11, 2004 0.1200 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2004 0.1100 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Feb 04, 2004 0.1200 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Feb 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2004 0.1450 0.1200 0.1100 0.1200 26,600 -0.02(-17.24%)
Jan 23, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 22, 2004 0.1500 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jan 21, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2004 0.1400 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Jan 16, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2004 0.1500 0.1400 0.1300 0.1400 65,700 -0.01(-6.67%)
Jan 14, 2004 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2004 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jan 09, 2004 0.1600 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Jan 08, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 07, 2004 0.1550 0.1700 0.1550 0.1550 21,000 +0.01(+6.90%)
Dec 31, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2003 0.1260 0.1550 0.1350 0.1450 23,000 +0.02(+15.08%)
Dec 29, 2003 0.1150 0.1260 0.1260 0.1260 10,000 +0.01(+9.57%)
Dec 26, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 24, 2003 0.1150 0.1150 0.1057 0.1150 15,000 +0.01(+9.52%)
Dec 23, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.