Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 04, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 31, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 30, 2019	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+100.00%)
Jan 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 25, 2019	0.0001	0.0001	0.0001	0.0001	4,500	-0.00(-66.67%)
Jan 23, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 22, 2019	0.0003	0.0003	0.0003	0.0003	300	+0.00(+200.00%)
Jan 18, 2019	0.0001	0.0001	0.0001	0.0001	10,400	+0.00(+0.00%)
Jan 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	1,500	-0.00(-66.67%)
Dec 19, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 17, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 14, 2018	0.0003	0.0003	0.0003	0.0003	2,200	+0.00(+200.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	157,870	-0.00(-66.67%)
Dec 12, 2018	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.