Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.600 5.600 5.600 0 -0.16(-2.78%)
Feb 25, 2021 5.823 5.840 5.760 5.760 4,319 -0.04(-0.69%)
Feb 24, 2021 5.720 5.800 5.600 5.800 6,221 +0.33(+5.94%)
Feb 23, 2021 5.392 5.525 5.392 5.475 11,941 +0.17(+3.30%)
Feb 22, 2021 5.440 5.440 5.300 5.300 2,962 +0.09(+1.68%)
Feb 19, 2021 5.213 5.213 5.213 5.213 6,200 +0.13(+2.61%)
Feb 18, 2021 5.230 5.230 5.080 5.080 2,339 +0.02(+0.32%)
Feb 17, 2021 5.017 5.064 5.017 5.064 1,588 +0.25(+5.24%)
Feb 12, 2021 4.812 4.812 4.812 0 -0.07(-1.39%)
Feb 11, 2021 4.880 4.880 4.880 4.880 4,535 +0.12(+2.41%)
Feb 10, 2021 4.765 4.765 4.765 51 +0.00(+0.00%)
Feb 09, 2021 4.765 4.765 4.765 30 +0.00(+0.00%)
Feb 08, 2021 4.820 4.930 4.765 4.765 9,312 +0.17(+3.59%)
Feb 05, 2021 4.670 4.670 4.600 4.600 300 +0.03(+0.66%)
Feb 04, 2021 4.570 4.570 4.570 4.570 263 +0.00(+0.00%)
Feb 03, 2021 4.525 4.570 4.525 4.570 1,400 +0.15(+3.39%)
Feb 02, 2021 4.430 4.430 4.420 4.420 1,950 -0.10(-2.21%)
Feb 01, 2021 4.512 4.590 4.512 4.520 8,388 +0.04(+0.89%)
Jan 29, 2021 4.480 4.480 4.480 4.480 2,100 +0.08(+1.82%)
Jan 28, 2021 4.400 4.400 4.400 4.400 1,259 +0.11(+2.56%)
Jan 27, 2021 4.285 4.390 4.285 4.290 2,789 -0.21(-4.67%)
Jan 25, 2021 4.500 4.500 4.500 0 -0.12(-2.49%)
Jan 22, 2021 4.615 4.615 4.615 4.615 20,000 -0.09(-2.02%)
Jan 21, 2021 4.740 4.740 4.710 4.710 300 -0.09(-1.90%)
Jan 20, 2021 4.801 4.801 4.801 4.801 197 +0.12(+2.59%)
Jan 19, 2021 4.680 4.680 4.680 77 +0.00(+0.00%)
Jan 15, 2021 4.770 4.770 4.640 4.680 8,900 -0.24(-4.88%)
Jan 14, 2021 4.950 4.950 4.920 4.920 885 +0.12(+2.50%)
Jan 13, 2021 4.800 4.800 4.800 4.800 1,150 -0.08(-1.64%)
Jan 12, 2021 4.880 4.965 4.880 4.880 2,066 +0.04(+0.83%)
Jan 11, 2021 4.810 4.840 4.810 4.840 2,343 -0.09(-1.91%)
Jan 08, 2021 4.934 4.934 4.934 4.934 2,800 +0.02(+0.34%)
Jan 07, 2021 4.938 4.938 4.918 4.918 134,593 +0.08(+1.64%)
Jan 06, 2021 4.810 4.838 4.810 4.838 1,567 +0.25(+5.52%)
Jan 04, 2021 4.585 4.585 4.585 0 -0.17(-3.47%)
Dec 31, 2020 4.750 4.750 4.750 42 -0.01(-0.21%)
Dec 30, 2020 4.760 4.760 4.760 42 +0.00(+0.00%)
Dec 28, 2020 4.760 4.760 4.760 0 +0.41(+9.43%)
Dec 24, 2020 4.350 4.350 4.350 4.350 1,200 -0.23(-5.02%)
Dec 23, 2020 4.580 4.580 4.580 4.580 729 +0.04(+0.88%)
Dec 22, 2020 4.520 4.540 4.520 4.540 260 +0.04(+0.89%)
Dec 21, 2020 4.615 4.615 4.500 4.500 866 -0.27(-5.72%)
Dec 18, 2020 4.773 4.773 4.773 4.773 300 +0.07(+1.55%)
Dec 17, 2020 4.698 4.700 4.698 4.700 12,393 +0.21(+4.79%)
Dec 16, 2020 4.485 4.485 4.485 4.485 1,033 -0.10(-2.12%)
Dec 15, 2020 4.594 4.594 4.582 4.582 625 +0.03(+0.70%)
Dec 14, 2020 4.550 4.550 4.550 4.550 1,838 +0.04(+0.89%)
Dec 11, 2020 4.500 4.530 4.500 4.510 12,200 -0.04(-0.77%)
Dec 10, 2020 4.440 4.545 4.440 4.545 5,376 +0.18(+4.24%)
Dec 08, 2020 4.360 4.360 4.360 0 +0.02(+0.46%)
Dec 07, 2020 4.457 4.470 4.340 4.340 4,976 +0.05(+1.17%)
Dec 04, 2020 4.290 4.290 4.290 25 +0.00(+0.00%)
Dec 03, 2020 4.290 4.290 4.290 4.290 159 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.