Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		3.920	3.920	3.920	0	+0.03(+0.77%)
Feb 25, 2016		3.890	3.890	3.890	0	-0.08(-2.02%)
Feb 23, 2016		3.970	3.970	3.970	0	+0.19(+5.03%)
Feb 19, 2016		3.780	3.780	3.780	3	+0.12(+3.28%)
Feb 18, 2016	3.670	3.670	3.660	3.660	2,935	+0.33(+10.08%)
Feb 12, 2016		3.325	3.325	3.325	9	+0.02(+0.45%)
Feb 10, 2016		3.310	3.310	3.310	0	-0.04(-1.25%)
Feb 09, 2016	3.352	3.352	3.352	3.352	867	-0.14(-3.98%)
Feb 05, 2016		3.491	3.491	3.491	0	+0.00(+0.02%)
Feb 04, 2016	3.490	3.490	3.490	3.490	100	+0.37(+11.86%)
Feb 02, 2016		3.120	3.120	3.120	0	-0.09(-2.80%)
Feb 01, 2016	3.220	3.220	3.210	3.210	3,753	+0.01(+0.31%)
Jan 29, 2016	3.250	3.250	3.200	3.200	8,720	+0.05(+1.59%)
Jan 25, 2016		3.150	3.150	3.150	0	+0.01(+0.32%)
Jan 22, 2016	3.140	3.140	3.140	3.140	840	+0.05(+1.62%)
Jan 19, 2016		3.090	3.090	3.090	0	-0.11(-3.44%)
Jan 14, 2016		3.200	3.200	3.200	0	+0.01(+0.31%)
Jan 08, 2016		3.190	3.190	3.190	0	-0.15(-4.49%)
Jan 07, 2016	3.340	3.340	3.340	3.340	441	-0.12(-3.47%)
Jan 05, 2016		3.460	3.460	3.460	0	-0.19(-5.21%)
Jan 04, 2016	3.650	3.650	3.650	3.650	100	-0.04(-1.08%)
Dec 31, 2015		3.690	3.690	3.690	0	-0.04(-1.07%)
Dec 30, 2015	3.730	3.730	3.730	3.730	3,207	-0.06(-1.48%)
Dec 28, 2015		3.786	3.786	3.786	0	+0.03(+0.69%)
Dec 23, 2015		3.760	3.760	3.760	0	+0.20(+5.62%)
Dec 21, 2015		3.560	3.560	3.560	90	+0.10(+2.74%)
Dec 16, 2015		3.465	3.465	3.465	0	-0.10(-2.94%)
Dec 08, 2015		3.570	3.570	3.570	0	-0.16(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norsk Hydro ASA Ord (OP: NHYKF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Norsk Hydro ASA Ord (OP: NHYKF )

Historical Prices

Sections

Services

Malvern Daily Record