Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.920 4.930 4.920 4.920 0 +0.03(+0.61%)
Feb 27, 2014 4.890 4.890 4.890 4.890 210 +0.01(+0.20%)
Feb 26, 2014 4.880 4.880 4.880 4.880 479 -0.08(-1.61%)
Feb 25, 2014 4.960 4.960 4.960 4.960 1,492 +0.00(+0.00%)
Feb 24, 2014 4.960 4.960 4.960 4.960 508 -0.01(-0.20%)
Feb 21, 2014 4.910 4.990 4.910 4.970 0 +0.06(+1.22%)
Feb 20, 2014 4.850 4.910 4.850 4.910 866 -0.08(-1.52%)
Feb 19, 2014 5.000 5.000 4.986 4.986 2,464 +0.07(+1.34%)
Feb 18, 2014 4.910 4.960 4.910 4.920 2,238 +0.02(+0.41%)
Feb 14, 2014 4.900 4.900 4.900 0 +0.05(+1.07%)
Feb 13, 2014 4.800 4.860 4.800 4.848 428 -0.03(-0.53%)
Feb 12, 2014 4.874 4.874 4.874 4.874 1,656 +0.13(+2.65%)
Feb 11, 2014 4.710 4.748 4.710 4.748 2,523 +0.07(+1.45%)
Feb 10, 2014 4.650 4.680 4.650 4.680 2,826 +0.12(+2.63%)
Feb 07, 2014 4.620 4.630 4.560 4.560 0 +0.05(+1.11%)
Feb 06, 2014 4.500 4.510 4.500 4.510 2,871 -0.03(-0.66%)
Feb 05, 2014 4.540 4.540 4.500 4.540 1,040 +0.13(+2.89%)
Feb 04, 2014 4.412 4.412 4.412 4.412 49,832 -0.13(-2.81%)
Feb 03, 2014 4.520 4.550 4.480 4.540 1,938 -0.03(-0.66%)
Jan 30, 2014 4.570 4.570 4.570 4.570 4 +0.00(+0.00%)
Jan 29, 2014 4.570 4.570 4.570 4.570 1,282 -0.26(-5.38%)
Jan 28, 2014 4.830 4.830 4.830 4.830 688 -0.03(-0.62%)
Jan 27, 2014 4.860 4.860 4.770 4.860 1,194 +0.01(+0.21%)
Jan 24, 2014 4.900 4.910 4.840 4.850 0 -0.11(-2.22%)
Jan 23, 2014 4.960 4.960 4.960 4.960 542 -0.04(-0.80%)
Jan 22, 2014 5.000 5.000 4.930 5.000 9,558 +0.00(+0.00%)
Jan 21, 2014 4.990 5.000 4.940 5.000 48,088 +0.16(+3.31%)
Jan 17, 2014 4.840 4.840 4.840 0 +0.07(+1.47%)
Jan 16, 2014 4.722 4.770 4.710 4.770 3,249 +0.26(+5.76%)
Jan 15, 2014 4.500 4.570 4.500 4.510 2,098 -0.07(-1.53%)
Jan 14, 2014 4.490 4.580 4.490 4.580 10,503 +0.03(+0.66%)
Jan 13, 2014 4.550 4.550 4.550 4.550 3,594 +0.05(+1.11%)
Jan 10, 2014 4.500 4.500 4.490 4.500 3,320 -0.04(-0.88%)
Jan 09, 2014 4.540 4.540 4.540 4.540 738 +0.04(+0.89%)
Jan 08, 2014 4.430 4.500 4.430 4.500 4,024 +0.12(+2.74%)
Jan 07, 2014 4.440 4.440 4.380 4.380 6,227 -0.04(-0.90%)
Jan 06, 2014 4.420 4.420 4.406 4.420 6,506 +0.01(+0.23%)
Jan 03, 2014 4.410 4.410 4.410 4.410 0 +0.06(+1.38%)
Jan 02, 2014 4.410 4.430 4.350 4.350 6,113 -0.14(-3.12%)
Dec 31, 2013 4.490 4.490 4.490 0 +0.00(+0.00%)
Dec 30, 2013 4.490 4.490 4.490 4.490 6,474 +0.06(+1.35%)
Dec 27, 2013 4.378 4.430 4.378 4.430 2,534 +0.09(+2.07%)
Dec 26, 2013 4.340 4.340 4.340 4.340 1,770 +0.06(+1.40%)
Dec 24, 2013 4.270 4.370 4.270 4.280 6,210 -0.17(-3.82%)
Dec 23, 2013 4.340 4.450 4.330 4.450 8,488 +0.14(+3.25%)
Dec 20, 2013 4.250 4.310 4.250 4.310 8,267 +0.19(+4.61%)
Dec 19, 2013 4.150 4.260 4.120 4.120 6,633 -0.10(-2.37%)
Dec 18, 2013 4.160 4.220 4.148 4.220 8,311 +0.07(+1.69%)
Dec 17, 2013 4.070 4.240 4.070 4.150 20,521 +0.03(+0.73%)
Dec 16, 2013 4.120 4.230 4.120 4.120 38,137 +0.07(+1.73%)
Dec 13, 2013 4.110 4.110 4.050 4.050 0 +0.05(+1.25%)
Dec 12, 2013 4.050 4.096 4.000 4.000 11,909 -0.18(-4.31%)
Dec 11, 2013 4.150 4.180 4.120 4.180 8,424 -0.02(-0.48%)
Dec 10, 2013 4.120 4.200 4.070 4.200 11,582 +0.13(+3.19%)
Dec 09, 2013 4.070 4.070 4.070 4.070 20,006 -0.08(-1.93%)
Dec 06, 2013 4.070 4.160 4.070 4.150 7,874 +0.02(+0.48%)
Dec 05, 2013 4.060 4.130 4.060 4.130 4,456 -0.03(-0.72%)
Dec 04, 2013 4.100 4.160 4.070 4.160 5,456 -0.05(-1.19%)
Dec 03, 2013 4.140 4.210 4.140 4.210 2,789 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.