Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.110 6.110 6.110 6.110 0 +0.13(+2.17%)
Feb 28, 2012 6.050 6.050 5.980 5.980 3,882 +0.02(+0.34%)
Feb 27, 2012 5.910 5.960 5.910 5.960 3,788 -0.26(-4.18%)
Feb 24, 2012 6.220 6.220 6.220 6.220 1,744 +0.13(+2.13%)
Feb 23, 2012 5.980 6.090 5.980 6.090 1,726 +0.01(+0.16%)
Feb 21, 2012 6.080 6.080 6.080 6.080 0 +0.33(+5.74%)
Feb 17, 2012 5.750 5.750 5.750 5.750 2,930 +0.21(+3.79%)
Feb 16, 2012 5.550 5.550 5.540 5.540 770 +0.19(+3.55%)
Feb 15, 2012 5.250 5.350 5.250 5.350 6,453 -0.14(-2.55%)
Feb 10, 2012 5.490 5.490 5.490 0 -0.16(-2.83%)
Feb 09, 2012 5.650 5.650 5.650 5.650 3,228 +0.25(+4.63%)
Feb 08, 2012 5.550 5.550 5.400 5.400 1,848 +0.01(+0.19%)
Feb 07, 2012 5.530 5.530 5.390 5.390 7,389 -0.04(-0.74%)
Feb 03, 2012 5.430 5.430 5.430 0 +0.05(+0.93%)
Feb 01, 2012 5.380 5.380 5.380 0 +0.03(+0.56%)
Jan 31, 2012 5.340 5.350 5.340 5.350 6,956 -0.10(-1.83%)
Jan 27, 2012 5.450 5.450 5.450 5.450 0 +0.05(+0.93%)
Jan 26, 2012 5.480 5.480 5.400 5.400 14,358 +0.11(+2.08%)
Jan 25, 2012 5.160 5.290 5.160 5.290 2,354 +0.00(+0.00%)
Jan 24, 2012 5.290 5.290 5.290 5.290 3,132 -0.14(-2.58%)
Jan 23, 2012 5.430 5.430 5.430 5.430 7,528 +0.07(+1.31%)
Jan 19, 2012 5.360 5.360 5.360 0 +0.14(+2.68%)
Jan 18, 2012 5.220 5.220 5.220 5.220 1,944 +0.05(+0.97%)
Jan 17, 2012 5.080 5.170 5.040 5.170 6,737 +0.33(+6.82%)
Jan 13, 2012 4.840 4.840 4.840 4.840 2,386 -0.08(-1.63%)
Jan 11, 2012 4.920 4.920 4.920 0 -0.07(-1.40%)
Jan 10, 2012 4.940 4.990 4.940 4.990 29,410 +0.19(+4.02%)
Jan 06, 2012 4.797 4.797 4.797 0 +0.05(+0.99%)
Jan 05, 2012 4.880 4.880 4.750 4.750 4,176 -0.24(-4.81%)
Jan 04, 2012 4.990 4.990 4.990 4.990 4,058 +0.28(+5.94%)
Dec 30, 2011 4.710 4.710 4.710 4.710 934 +0.08(+1.73%)
Dec 29, 2011 4.620 4.630 4.620 4.630 4,588 +0.02(+0.43%)
Dec 27, 2011 4.610 4.610 4.610 4.610 0 -0.06(-1.28%)
Dec 22, 2011 4.670 4.670 4.670 4.670 0 +0.18(+4.01%)
Dec 21, 2011 4.500 4.532 4.490 4.490 2,852 +0.05(+1.13%)
Dec 19, 2011 4.440 4.440 4.440 4.440 0 +0.11(+2.54%)
Dec 16, 2011 4.350 4.350 4.330 4.330 1,660 +0.03(+0.70%)
Dec 15, 2011 4.180 4.300 4.180 4.300 7,798 +0.17(+4.12%)
Dec 14, 2011 4.140 4.140 4.130 4.130 1,096 -0.24(-5.49%)
Dec 13, 2011 4.370 4.370 4.370 4.370 876 -0.37(-7.81%)
Dec 09, 2011 4.740 4.740 4.740 4.740 0 +0.34(+7.73%)
Dec 08, 2011 4.590 4.590 4.400 4.400 3,100 -0.35(-7.37%)
Dec 07, 2011 4.610 4.750 4.610 4.750 1,693 +0.12(+2.59%)
Dec 02, 2011 4.630 4.630 4.630 0 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.