Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		86.23	86.23	86.23	0	-4.27(-4.71%)
Feb 19, 2013	90.50	90.50	90.50	90.50	0	+2.25(+2.55%)
Feb 15, 2013	88.25	88.25	88.25	88.25	726	-4.75(-5.11%)
Feb 12, 2013		93.00	93.00	93.00	0	-3.83(-3.96%)
Feb 11, 2013	96.32	96.83	96.32	96.83	200	+2.08(+2.20%)
Feb 08, 2013	94.75	94.75	94.75	94.75	200	+1.55(+1.66%)
Feb 07, 2013	93.20	93.20	93.20	93.20	100	+0.20(+0.21%)
Jan 31, 2013		93.00	93.00	93.00	0	+3.15(+3.51%)
Jan 28, 2013		89.85	89.85	89.85	0	-6.05(-6.31%)
Jan 15, 2013		95.90	95.90	95.90	0	+0.38(+0.40%)
Jan 03, 2013		95.52	95.52	95.52	0	-2.63(-2.68%)
Jan 02, 2013	98.15	98.15	98.15	98.15	800	+4.65(+4.97%)
Dec 18, 2012	93.50	93.50	93.50	93.50	0	+0.51(+0.55%)
Dec 17, 2012	92.99	92.99	92.99	92.99	115	+0.49(+0.53%)
Dec 07, 2012		92.50	92.50	92.50	0	-0.16(-0.17%)
Dec 06, 2012	92.66	92.66	92.66	92.66	200	+1.09(+1.19%)
Dec 05, 2012	91.57	91.57	91.57	91.57	500	-1.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.